CollectAI

close-shg_stocks

2025/11/12

TICKER DESC DATE TIME OPEN HIGH LOW CLOSE VOL Adj CLOSE Trend Predict Result
000001.SHG Chinaamc Growth Fund 20251112 0 3996.5649 4020.377 3980.676 4000.1399 586200 4000.1399 up up correct
000060.SHG SSE Large and Mid and Small Cap 20251112 0 4518.0767 4538.3164 4497.8428 4514.3721 1994381620 4514.3721 down down correct
000300.SHG Tebon Deli Money Market Fund A 20251112 0 4643.5601 4669.6099 4620.9902 4645.9102 209500 4645.9102 up up correct
510010.SHG Bank Of Communications Schroder SSE 180 Fund 20251112 0 1.769 1.783 1.763 1.783 66213 1.783 up up correct
510020.SHG Bosera SSE Mega 20251112 0 3.958 3.979 3.946 3.968 539300 3.968 up up correct
510030.SHG Fortune SG SSE 180 Value ETF 20251112 0 1.103 1.118 1.103 1.114 3825100 1.114 up up correct
510050.SHG China 50 ETF 20251112 0 3.178 3.206 3.178 3.197 553594448 3.197 up up correct
510060.SHG ICBC Credit Suisse Central 50 ETF 20251112 0 2.726 2.755 2.726 2.746 361296 2.746 up up correct
510090.SHG CCB Principal Responsibility ETF 20251112 0 2.708 2.721 2.708 2.712 15400 2.712 up up correct
510130.SHG E Fund SSE Mid 20251112 0 7.2 7.24 7.175 7.201 62400 7.201 up up correct
510150.SHG SSE Consumption 80 ETF 20251112 0 0.574 0.58 0.573 0.576 159754200 0.576 up up correct
510160.SHG China Security Southern Well 20251112 0 0.966 0.966 0.958 0.962 306400 0.962 down up incorrect
510170.SHG SSE Commodity ETF 20251112 0 1.22 1.236 1.211 1.222 8382200 1.222 up down incorrect
510180.SHG Shanghai SSE180 Index Fund 20251112 0 4.118 4.15 4.103 4.127 11335000 4.0869 up down incorrect
510190.SHG Huaan SSE Industry Top ETF 20251112 0 4.414 4.445 4.39 4.43 452600 4.43 up down incorrect
510230.SHG Guotai Asset Management 20251112 0 1.394 1.415 1.394 1.407 77283400 1.407 up up correct
510270.SHG BOC SSE State 20251112 0 1.518 1.528 1.516 1.52 474200 1.52 up down incorrect
510290.SHG China Southern SSE 380 Index ETF 20251112 0 2.415 2.439 2.403 2.42 158200 2.42 up down incorrect
510300.SHG Huatai 20251112 0 4.754 4.783 4.731 4.765 523690675 4.765 up down incorrect
510310.SHG E Fund CSI 300 ETF Index Launched Securities Investment Fund 20251112 0 4.585 4.606 4.553 4.589 157851865 4.589 up down incorrect
510330.SHG ChinaAMC CSI 300 Exchange Traded Fund 20251112 0 4.824 4.851 4.797 4.836 82442300 4.836 up down incorrect
510410.SHG Bosera SSE Natural Resource Index ETF 20251112 0 1.735 1.747 1.715 1.73 9189100 1.73 down up incorrect
510500.SHG China Southern CSI 500 Index ETF 20251112 0 7.368 7.417 7.288 7.356 134217513 7.3013 down down correct
510510.SHG GF CSI 500 Exchange Traded Index Securities Investment Fund 20251112 0 2.312 2.318 2.281 2.302 6270800 2.302 down down correct
510560.SHG Guoshou Anbao CSI 500 ETF 20251112 0 1.739 1.752 1.735 1.752 418200 1.752 up up correct
510630.SHG SSE Consumer Staples ETF 20251112 0 0.96 0.973 0.96 0.966 31194200 0.966 up up correct
510650.SHG ChinaAMC SSE Financials Sector ETF 20251112 0 3.018 3.077 3.018 3.061 620000 3.061 up up correct
510660.SHG SSE Health Care ETF 20251112 0 2.526 2.566 2.526 2.548 1247100 2.548 up up correct
510680.SHG Wanjia SSE 50 Exchange Traded Securities Investment Fund 20251112 0 3.225 3.253 3.224 3.241 1704700 3.241 up up correct
510810.SHG China Universal Asset Management Co.Ltd 20251112 0 0.947 0.947 0.935 0.94 35226400 0.94 down down correct
510880.SHG SSE Dividend Index ETF 20251112 0 3.345 3.375 3.345 3.36 109340171 3.36 up up correct
510900.SHG E Fund Hang Seng China Enterprise Index ETF(QDII) 20251112 0 1.231 1.245 1.231 1.24 170247680 1.24 up up correct
511010.SHG Guotai SSE 5 20251112 0 140.666 140.666 140.62 140.66 11565500 140.66 down down correct
511220.SHG HFT Investment Management Co. Ltd. 20251112 0 10.211 10.215 10.206 10.211 52321696 10.211
512000.SHG Hwabao WP CSI All Share Investment Banking and Brokerage ETF 20251112 0 0.595 0.596 0.588 0.591 2091770761 0.591 down down correct
512010.SHG E Fund Management Company 20251112 0 0.404 0.409 0.403 0.405 1383374972 0.405 up up correct
512120.SHG Huaan CSI Medicine Subdivision Traded Open 20251112 0 0.48 0.487 0.48 0.484 16483100 0.484 up up correct
512220.SHG Invesco Great Wall CSI TMT 150 Index ETF 20251112 0 2.625 2.658 2.603 2.652 2299200 2.652 up up correct
512330.SHG CSI 500 Information Technology Index ETF 20251112 0 1.38 1.385 1.356 1.371 2788700 1.371 down down correct
512500.SHG Chinaamc CSI 500 Index Exchange Traded Fund 20251112 0 4.047 4.07 4 4.035 22218181 4.035 down down correct
512510.SHG Huatai 20251112 0 2.102 2.107 2.075 2.091 5803158 2.091 down down correct
512640.SHG Harvest Fund Management 20251112 0 2.545 2.567 2.533 2.558 2897400 2.558 up up correct
512810.SHG Fortune SG CSI Health Care 20251112 0 0.681 0.683 0.667 0.678 122048300 0.678 down down correct
512880.SHG Guotai Asset Management Co Ltd 20251112 0 1.245 1.246 1.231 1.238 1728731130 1.238 down down correct
512990.SHG China AMC MSCI China A Share International Through ETF 20251112 0 1.964 1.972 1.953 1.966 528900 1.966 up up correct
513030.SHG Huaan Fund Management Co.Ltd 20251112 0 1.873 1.887 1.872 1.883 55062500 1.883 up up correct
513100.SHG Guotai NASDAQ 100 ETF(QDII 20251112 0 1.967 1.975 1.96 1.974 345091000 1.974 up up correct
513500.SHG Bosera S&P 500 QDII Fund 20251112 0 2.434 2.464 2.434 2.463 204066779 2.463 up up correct
513600.SHG China Southern Hangsheng Index ETF 20251112 0 3.094 3.129 3.094 3.117 61415700 3.117 up up correct
518800.SHG Guotai Asset Management Company 20251112 0 8.955 8.956 8.875 8.919 40768705 8.919 down down correct
518880.SHG Huaan Yifu Gold Exchange Traded Fund 20251112 0 9.058 9.068 8.984 9.029 658718382 9.029 down down correct
600000.SHG Shanghai Pudong Development Bank Co. Ltd 20251112 0 11.69 11.92 11.66 11.68 150937630 11.68 down down correct
600004.SHG Guangzhou Baiyun International Airport Co. Ltd 20251112 0 10.26 10.41 10.21 10.21 27427460 10.21 down down correct
600006.SHG DongFeng Automobile Co. LTD 20251112 0 7.85 7.85 7.71 7.74 28811389 7.74 down down correct
600007.SHG China World Trade Center Co. Ltd 20251112 0 20.86 21.13 20.76 21.09 2678525 21.09 up up correct
600008.SHG Beijing Capital Eco 20251112 0 3.21 3.23 3.19 3.22 103389046 3.22 up up correct
600009.SHG Shanghai International Airport Co. Ltd 20251112 0 33.62 34.66 33.62 33.96 30478119 33.96 up up correct
600010.SHG Inner Mongolia Baotou Steel Union Co. Ltd 20251112 0 2.63 2.64 2.59 2.6 615702208 2.6 down down correct
600011.SHG Huaneng Power International Inc 20251112 0 8.23 8.25 8.13 8.15 43526629 8.15 down down correct
600012.SHG Anhui Expressway Company Limited 20251112 0 15.72 15.8 15.47 15.66 5289157 15.66 down up incorrect
600015.SHG Hua Xia Bank Co. Limited 20251112 0 7.01 7.08 7 7.01 77192241 7.01
600016.SHG China Minsheng Banking Corp. Ltd 20251112 0 4.04 4.09 4.04 4.05 434255953 4.05 up up correct
600017.SHG Rizhao Port Co. Ltd 20251112 0 3.26 3.27 3.23 3.24 30201601 3.24 down down correct
600018.SHG Shanghai International Port (Group) Co. Ltd 20251112 0 5.71 5.74 5.69 5.7 39208111 5.6482 down down correct
600019.SHG Baoshan Iron & Steel Co. Ltd 20251112 0 7.65 7.79 7.62 7.73 97846420 7.73 up up correct
600020.SHG Henan Zhongyuan Expressway Company Limited 20251112 0 4.76 4.79 4.72 4.75 13634521 4.75 down down correct
600021.SHG Shanghai Electric Power Co.Ltd 20251112 0 27.94 30.67 27.29 29.68 120957890 29.68 up up correct
600022.SHG Shandong Iron and Steel Company Ltd 20251112 0 1.65 1.66 1.62 1.64 115446800 1.64 down down correct
600023.SHG Zhejiang Zheneng Electric Power Co. Ltd 20251112 0 5.34 5.35 5.29 5.3 44778168 5.3 down down correct
600025.SHG Huaneng Lancang River Hydropower Inc 20251112 0 9.82 9.89 9.79 9.8 17884642 9.8 down down correct
600026.SHG COSCO SHIPPING Energy Transportation Co. Ltd 20251112 0 12.41 12.46 12.25 12.38 26899015 12.38 down up incorrect
600027.SHG Huadian Power International Corporation Limited 20251112 0 5.41 5.43 5.37 5.39 54978300 5.39 down down correct
600028.SHG China Petroleum & Chemical Corporation 20251112 0 5.7 5.74 5.68 5.71 133576020 5.71 up up correct
600029.SHG China Southern Airlines Company Limited 20251112 0 7.26 7.35 7.23 7.24 36923982 7.24 down down correct
600030.SHG CITIC Securities Company Limited 20251112 0 29.07 29.11 28.81 28.9 108630797 28.6024 down down correct
600031.SHG Sany Heavy Industry Co. Ltd 20251112 0 20.91 20.95 20.61 20.65 44102173 20.65 down down correct
600033.SHG Fujian Expressway Development Co.Ltd 20251112 0 3.7 3.75 3.7 3.72 41083976 3.72 up down incorrect
600035.SHG Hubei Chutian Smart Communication Co.Ltd 20251112 0 4.19 4.21 4.18 4.2 10589910 4.2 up up correct
600036.SHG China Merchants Bank Co. Ltd 20251112 0 43.12 43.36 42.93 42.93 58792878 42.93 down down correct
600037.SHG Beijing Gehua CATV Network Co. LTD 20251112 0 7.98 8 7.86 7.88 15534211 7.88 down down correct
600038.SHG Avicopter Plc 20251112 0 36.21 36.28 35.76 35.93 5889520 35.93 down down correct
600039.SHG Sichuan Road & Bridge Co. Ltd 20251112 0 9.65 9.85 9.51 9.8 42127342 9.8 up up correct
600048.SHG Poly Developments and Holdings Group Co. Ltd 20251112 0 7.3 7.31 7.26 7.27 79832772 7.27 down down correct
600050.SHG China United Network Communications Limited 20251112 0 5.51 5.52 5.46 5.48 212621365 5.48 down down correct
600051.SHG Ningbo United Group Co.Ltd 20251112 0 7.99 8.04 7.92 8.01 4372200 8.01 up up correct
600052.SHG Zhejiang Guangsha Co. Ltd 20251112 0 5.09 5.15 5 5.03 19398411 5.03 down down correct
600053.SHG Kunwu Jiuding Investment Holdings Co. Ltd 20251112 0 19.8 20.29 19.55 20.05 7084400 20.05 up up correct
600054.SHG Huangshan Tourism Development Co. Ltd 20251112 0 11.6 11.66 11.5 11.55 5730697 11.55 down down correct
600055.SHG Beijing Wandong Medical Technology Co. Ltd 20251112 0 16 16.27 15.94 16.07 5521657 16.07 up up correct
600056.SHG China Meheco Group Co. Ltd 20251112 0 11.66 11.8 11.55 11.73 40692360 11.73 up up correct
600057.SHG Xiamen Xiangyu Co. Ltd 20251112 0 8.77 8.83 8.65 8.72 18062015 8.72 down down correct
600058.SHG Minmetals Development Co. Ltd 20251112 0 9.75 9.92 9.66 9.79 20401100 9.79 up up correct
600059.SHG Zhejiang Guyuelongshan Shaoxing Wine Co. Ltd 20251112 0 9.88 9.92 9.8 9.84 10870100 9.84 down down correct
600060.SHG Hisense Visual Technology Co. Ltd 20251112 0 25.57 26.65 25.4 26.46 21433468 26.46 up up correct
600061.SHG SDIC Capital Co.Ltd 20251112 0 7.83 7.83 7.71 7.74 39473685 7.74 down down correct
600062.SHG China Resources Double 20251112 0 19.67 19.77 19.56 19.6 10702140 19.6 down down correct
600063.SHG Anhui Wanwei Updated High 20251112 0 6.2 6.26 6.06 6.11 27868500 6.11 down down correct
600064.SHG Nanjing Gaoke Company Limited 20251112 0 9.06 9.12 8.99 9.03 20207193 9.03 down down correct
600066.SHG Yutong Bus Co.Ltd 20251112 0 31.43 32.08 31.03 31.76 9954561 31.76 up up correct
600067.SHG Citychamp Dartong Co. Ltd 20251112 0 4.81 4.89 4.62 4.7 128928191 4.7 down down correct
600071.SHG Phenix Optical Company Limited 20251112 0 21.92 21.92 21.2 21.52 4841389 21.52 down up incorrect
600072.SHG CSSC Science & Technology Co. Ltd 20251112 0 12.12 12.13 11.96 12.04 10462931 12.04 down down correct
600073.SHG Shanghai Maling Aquarius Co.Ltd 20251112 0 7.03 7.05 6.99 7.02 13068660 7.02 down down correct
600075.SHG Xinjiang Tianye Co.Ltd 20251112 0 5.2 5.21 5.1 5.15 23375267 5.15 down down correct
600076.SHG Kangxin New Materials Co. Ltd 20251112 0 3.04 3.08 3.02 3.07 32615101 3.07 up up correct
600078.SHG Jiangsu ChengXing Phosph 20251112 0 12.8 12.81 12.06 12.06 80698600 12.06 down down correct
600079.SHG Humanwell Healthcare (Group) Co.Ltd 20251112 0 20.54 20.67 20.5 20.61 15499475 20.61 up up correct
600080.SHG Ginwa Enterprise (Group) Inc 20251112 0 7.96 8.7 7.88 8.3 45068073 8.3 up up correct
600081.SHG Dongfeng Electronic Technology Co.Ltd 20251112 0 12.57 12.57 12.41 12.46 2402382 12.46 down down correct
600082.SHG Tianjin Hi 20251112 0 5.39 5.41 5.22 5.27 34351614 5.27 down up incorrect
600084.SHG Citic Guoan Wine CO.LTD 20251112 0 5.72 5.98 5.72 5.82 12410500 5.82 up up correct
600085.SHG Beijing Tongrentang Co. Ltd 20251112 0 34.44 34.87 34.36 34.74 14048099 34.74 up down incorrect
600088.SHG China Television Media Ltd 20251112 0 16.5 16.59 16.3 16.43 3136312 16.43 down up incorrect
600089.SHG TBEA Co. Ltd 20251112 0 25.11 25.44 23.91 24.41 423368273 24.41 down down correct
600094.SHG Greattown Holdings Ltd 20251112 0 5.67 5.92 5.46 5.46 120608961 5.46 down down correct
600095.SHG Xiangcai Co.Ltd 20251112 0 12.38 12.38 11.41 11.65 132479572 11.65 down down correct
600096.SHG Yunnan Yuntianhua Co. Ltd 20251112 0 34.91 35.12 33.56 34.61 80271345 34.61 down down correct
600097.SHG Shanghai Kaichuang Marine International Co. Ltd 20251112 0 11.97 12.07 11.84 11.89 3920503 11.89 down down correct
600098.SHG Guangzhou Development Group Incorporated 20251112 0 7.2 7.25 7.15 7.17 24248478 7.17 down down correct
600099.SHG Linhai Co.Ltd 20251112 0 11.17 11.26 11.1 11.14 2896648 11.14 down up incorrect
600100.SHG Tsinghua Tongfang Co. Ltd 20251112 0 8.81 8.81 8.52 8.6 68331223 8.6 down down correct
600101.SHG Sichuan Mingxing Electric Power Co. Ltd 20251112 0 10.19 10.22 9.99 10.06 19347924 10.06 down down correct
600103.SHG Fujian Qingshan Paper Industry Co. Ltd 20251112 0 4.14 4.21 4 4.09 247633689 4.09 down down correct
600104.SHG SAIC Motor Corporation Limited 20251112 0 15.91 15.91 15.6 15.66 57178188 15.66 down down correct
600105.SHG Jiangsu Etern Company Limited 20251112 0 14.55 14.59 13.67 13.91 127366187 13.91 down down correct
600106.SHG Chongqing road & bridge co.ltd 20251112 0 6.75 6.76 6.53 6.55 27964217 6.55 down down correct
600107.SHG Hubei Mailyard Share Co.Ltd 20251112 0 6.58 6.91 6.37 6.91 13927820 6.91 up up correct
600108.SHG Gansu Yasheng Industrial (Group) Co. Ltd 20251112 0 3.25 3.3 3.22 3.27 62168600 3.27 up up correct
600109.SHG Sinolink Securities Co. Ltd 20251112 0 9.7 9.71 9.55 9.62 30345633 9.62 down down correct
600110.SHG Nuode Investment Co.Ltd 20251112 0 7.47 7.98 7.32 7.73 294669028 7.73 up up correct
600111.SHG China Northern Rare Earth (Group) High 20251112 0 46.6 46.6 45.04 45.58 83670613 45.58 down down correct
600113.SHG Zhejiang Dongri Limited Company 20251112 0 58 58.6 55 58.6 11614010 58.6 up up correct
600114.SHG NBTM New Materials Group Co. Ltd 20251112 0 28.37 28.46 27.83 28.13 9928754 28.13 down down correct
600115.SHG China Eastern Airlines Corporation Limited 20251112 0 5.26 5.34 5.21 5.26 109224390 5.26
600116.SHG Chongqing Three Gorges Water Conservancy and Electric Power Co. Ltd 20251112 0 6.83 6.83 6.78 6.79 8799600 6.79 down down correct
600117.SHG XiNing Special Steel Co. Ltd 20251112 0 3.19 3.2 3.14 3.18 28821190 3.18 down down correct
600118.SHG China Spacesat Co.Ltd 20251112 0 42.78 45.96 41.7 44.99 69091101 44.99 up up correct
600119.SHG Y.U.D.Yangtze River Investment Industry Co.Ltd 20251112 0 8.66 8.7 8.5 8.57 5891100 8.57 down down correct
600120.SHG Zhejiang Orient Financial Holdings Group Co. Ltd 20251112 0 7.03 7.04 6.76 6.84 110423576 6.84 down down correct
600121.SHG Zhengzhou Coal Industry & Electric Power Co. Ltd 20251112 0 5.25 5.42 5.17 5.18 78886290 5.18 down down correct
600123.SHG Shanxi Lanhua Sci 20251112 0 6.92 6.96 6.88 6.89 18775902 6.89 down down correct
600125.SHG China Railway Tielong Container Logistics Co. Ltd 20251112 0 6.7 6.76 6.64 6.76 21903012 6.76 up down incorrect
600126.SHG Hang Zhou Iron & Steel Co.Ltd 20251112 0 9.03 9.03 8.9 8.91 53970552 8.91 down up incorrect
600127.SHG Jinjian Cereals Industry Co. Ltd 20251112 0 6.95 6.98 6.91 6.93 16279773 6.93 down down correct
600128.SHG Jiangsu Holly Corporation 20251112 0 11.33 11.39 11.21 11.26 4330505 11.26 down down correct
600129.SHG Chongqing Taiji Industry(Group) Co.Ltd 20251112 0 20.6 20.68 20.43 20.52 6830540 20.52 down up incorrect
600130.SHG Ningbo Bird Co.Ltd 20251112 0 4.28 4.35 4.11 4.23 36875289 4.23 down down correct
600131.SHG State Grid Information & Communication Co. Ltd 20251112 0 18.61 18.69 18.1 18.21 12175091 18.21 down down correct
600132.SHG Chongqing Brewery Co. Ltd 20251112 0 54.28 54.63 54 54.37 2795923 53.0726 up up correct
600133.SHG Wuhan East Lake High Technology Group Co. Ltd 20251112 0 9.66 9.71 9.43 9.49 23699102 9.49 down down correct
600135.SHG Lucky Film CompanyLimited 20251112 0 7.79 7.79 7.66 7.75 6547410 7.75 down down correct
600136.SHG Wuhan DDMC Culture & Sports Co.Ltd 20251112 0 1.89 1.94 1.89 1.9 28354400 1.9 up up correct
600137.SHG Sichuan Langsha Holding Ltd 20251112 0 20.75 20.89 20.58 20.64 2329900 20.64 down down correct
600138.SHG China Cyts Tours Holding Co. Ltd 20251112 0 9.92 9.99 9.86 9.89 12731857 9.89 down up incorrect
600141.SHG Hubei Xingfa Chemicals Group Co. Ltd 20251112 0 32.2 33.12 31.2 32.58 36124005 32.58 up up correct
600143.SHG Kingfa Sci. & Tech. Co. Ltd 20251112 0 18.92 18.98 18.11 18.18 78252366 18.18 down down correct
600148.SHG Changchun Yidong Clutch CO.LTD 20251112 0 20.72 20.75 20.25 20.43 1536800 20.43 down down correct
600149.SHG Langfang Development Co. Ltd 20251112 0 5.85 5.9 5.78 5.79 7494700 5.79 down down correct
600150.SHG China CSSC Holdings Limited 20251112 0 34.78 34.78 34.27 34.46 58955876 34.46 down down correct
600151.SHG Shanghai Aerospace Automobile Electromechanical Co. Ltd 20251112 0 8.8 8.86 8.56 8.77 29099582 8.77 down down correct
600152.SHG Veken Technology Co. Ltd 20251112 0 7.27 7.35 7.1 7.16 21577300 7.16 down down correct
600153.SHG Xiamen C&D Inc 20251112 0 10.65 10.79 10.61 10.73 18997278 10.73 up up correct
600155.SHG Polaris Bay Group Co.Ltd 20251112 0 7.45 7.46 7.35 7.41 18314871 7.41 down down correct
600156.SHG Hunan Huasheng Co.Ltd 20251112 0 8.84 9 8.81 8.9 9449500 8.9 up up correct
600157.SHG Wintime Energy Co.Ltd 20251112 0 1.64 1.65 1.61 1.62 566242341 1.62 down down correct
600158.SHG China Sports Industry Group Co. Ltd 20251112 0 9.24 9.27 8.98 8.99 32415285 8.99 down down correct
600159.SHG Beijing Dalong Weiye Real Estate Development Co.Ltd 20251112 0 3.25 3.28 3.22 3.23 18241900 3.23 down down correct
600160.SHG Zhejiang Juhua Co. Ltd 20251112 0 34.6 35.56 34.07 35.08 23525677 35.08 up up correct
600161.SHG Beijing Tiantan Biological Products Co. Ltd 20251112 0 18.65 18.68 18.47 18.54 8420044 18.54 down down correct
600162.SHG Shenzhen HeungKong Holding Co.Ltd 20251112 0 2.18 2.21 2.14 2.2 82049849 2.2 up down incorrect
600163.SHG Zhongmin Energy Co. Ltd 20251112 0 5.75 5.77 5.63 5.7 36582745 5.7 down up incorrect
600165.SHG Ningxia Xinri Hengli Steel Wire Rope Co.Ltd 20251112 0 3.97 4 3.94 3.99 7681154 3.99 up up correct
600166.SHG Beiqi Foton Motor Co. Ltd 20251112 0 2.92 2.93 2.89 2.92 97403300 2.92
600167.SHG Luenmei Quantum Co.Ltd 20251112 0 8.1 8.33 8.01 8.14 22690291 8.14 up up correct
600168.SHG Wuhan Sanzhen Industry Holding Co.Ltd 20251112 0 5.38 5.4 5.33 5.4 20973846 5.4 up up correct
600169.SHG Taiyuan Heavy Industry Co. Ltd 20251112 0 2.47 2.47 2.43 2.44 66006453 2.44 down down correct
600170.SHG Shanghai Construction Group Co. Ltd 20251112 0 2.96 3 2.92 2.97 385932808 2.97 up up correct
600171.SHG Shanghai Belling Co. Ltd 20251112 0 33.05 33.06 32.3 32.44 11717541 32.44 down down correct
600172.SHG Henan Huanghe Whirlwind Co. Ltd 20251112 0 7.6 7.6 7.04 7.21 271245862 7.21 down down correct
600173.SHG Wolong Real Estate Group Co.Ltd 20251112 0 7.91 8.14 7.8 8.01 22420069 8.01 up up correct
600176.SHG China Jushi Co. Ltd 20251112 0 15.78 15.84 15.57 15.67 22228143 15.67 down down correct
600177.SHG Youngor Group Co.Ltd 20251112 0 7.68 7.91 7.64 7.78 31562509 7.78 up up correct
600178.SHG Harbin Dongan Auto Engine Co. Ltd 20251112 0 12.8 12.86 12.7 12.72 4636910 12.72 down down correct
600179.SHG Antong Holdings Co. Ltd 20251112 0 4.56 4.73 4.44 4.5 103793748 4.5 down down correct
600180.SHG CCS Supply Chain Management Co. Ltd 20251112 0 4.96 5.01 4.92 4.99 17607665 4.99 up down incorrect
600182.SHG Giti Tire Corporation 20251112 0 16.15 16.15 15.93 15.94 1795532 15.94 down up incorrect
600183.SHG Shengyi Technology Co. Ltd 20251112 0 57.52 58.87 56.88 57.86 41193284 57.86 up up correct
600184.SHG North Electro 20251112 0 17.18 17.18 16.65 16.77 8074134 16.77 down down correct
600185.SHG Gree Real Estate Co. Ltd 20251112 0 7.18 7.32 7.04 7.16 54761267 7.16 down down correct
600186.SHG Lotus Health Group Company 20251112 0 5.91 5.92 5.81 5.85 39177999 5.85 down down correct
600187.SHG Heilongjiang Interchina Water Treatment Co.Ltd 20251112 0 2.86 2.89 2.85 2.87 27111900 2.87 up up correct
600188.SHG Yanzhou Coal Mining Company Limited 20251112 0 15.07 15.2 14.92 14.95 33441498 14.95 down down correct
600189.SHG Jilin Forest Industry Co. Ltd 20251112 0 7.5 7.88 7.47 7.65 34554101 7.65 up up correct
600190.SHG Jinzhou Port Co. Ltd 20251112 0 0.63 0.63 0.63 0.63 0 0.63
600191.SHG Baotou Huazi Industry Co. Ltd 20251112 0 9.91 10.2 9.86 9.93 16880520 9.93 up up correct
600192.SHG Lanzhou GreatWall Electrical Co. Ltd 20251112 0 10.45 10.49 10.11 10.33 17704464 10.33 down down correct
600193.SHG Shanghai Prosolar Resources Development Co. Ltd 20251112 0 4.15 4.29 4.11 4.24 13773487 4.24 up up correct
600195.SHG China Animal Husbandry Industry Co. Ltd 20251112 0 7.94 8.02 7.9 7.98 12218755 7.98 up up correct
600196.SHG Shanghai Fosun Pharmaceutical (Group) Co. Ltd 20251112 0 28.62 29.04 28.41 28.46 21253186 28.46 down down correct
600197.SHG Xinjiang Yilite Industry Co.Ltd 20251112 0 14.96 15.12 14.95 14.95 3891900 14.95 down up incorrect
600198.SHG Datang Telecom Technology Co. Ltd 20251112 0 8.23 8.25 8.09 8.18 12037321 8.18 down up incorrect
600199.SHG Anhui Golden Seed Winery Co. Ltd 20251112 0 10.69 10.79 10.56 10.61 12637950 10.61 down up incorrect
600200.SHG JiangSu WuZhong Pharmaceutical Development Co. Ltd 20251112 0 0.98 0.98 0.97 0.98 13883377 0.98
600201.SHG Jinyu Bio 20251112 0 10.63 10.9 10.53 10.76 30998580 10.76 up up correct
600202.SHG Harbin Air Conditioning Co.Ltd 20251112 0 6.59 6.59 6.44 6.48 9658800 6.48 down down correct
600203.SHG Fujian Furi Electronics Co.Ltd 20251112 0 14.35 14.73 14.3 14.62 37337600 14.62 up up correct
600206.SHG Grinm Advanced Materials Co. Ltd 20251112 0 22.25 22.25 21.31 21.31 40166841 21.31 down down correct
600207.SHG Henan Ancai Hi 20251112 0 5.97 6.02 5.81 5.89 33946320 5.89 down down correct
600208.SHG Xinhu Zhongbao Co.Ltd 20251112 0 4.33 4.33 4.21 4.22 102040890 4.22 down down correct
600210.SHG Shanghai Zijiang Enterprise Group Co. Ltd 20251112 0 7.81 7.84 7.69 7.75 26217603 7.75 down down correct
600211.SHG Tibet Rhodiola Pharmaceutical Holding Co 20251112 0 46.08 46.38 45.7 46.15 3330726 46.15 up up correct
600212.SHG Shandong Jiangquan Industry Co.Ltd 20251112 0 8.46 8.6 8.35 8.38 15199380 8.38 down down correct
600215.SHG Changchun jingkai Group Co. Ltd 20251112 0 7.69 7.81 7.65 7.78 10417801 7.78 up up correct
600216.SHG Zhejiang Medicine Co. Ltd 20251112 0 14.85 15.12 14.85 14.97 16122576 14.97 up up correct
600217.SHG China Resources and Environment Co.Ltd 20251112 0 4.39 4.4 4.35 4.37 12645637 4.37 down down correct
600218.SHG Anhui Quanchai Engine Co. Ltd 20251112 0 10.8 10.8 10.28 10.38 37241445 10.38 down down correct
600219.SHG Shandong Nanshan Aluminium Co. Ltd 20251112 0 5.16 5.43 5.11 5.33 643822412 5.33 up up correct
600221.SHG Hainan Airlines Holding Co. Ltd 20251112 0 1.82 1.86 1.79 1.85 887633473 1.85 up up correct
600222.SHG Henan Taloph Pharmaceutical Stock Co.Ltd 20251112 0 7.59 7.77 7.31 7.53 94539342 7.53 down down correct
600223.SHG Lushang Health Industry Development Co.Ltd 20251112 0 7.93 7.95 7.88 7.93 7755399 7.93
600226.SHG Zhejiang Hugeleaf Co.Ltd 20251112 0 4.25 4.27 4.16 4.25 51110055 4.25
600227.SHG Guizhou Salvage Pharmaceutical Co.Ltd 20251112 0 2.61 2.71 2.59 2.65 53713100 2.65 up up correct
600228.SHG Jiangxi Fanli Digital Technology Co. Ltd 20251112 0 7.22 7.4 6.78 6.97 20792468 6.97 down down correct
600229.SHG Qingdao Citymedia Co. Ltd 20251112 0 6.92 6.97 6.89 6.92 4252800 6.92
600230.SHG Cangzhou Dahua Co. Ltd 20251112 0 13.33 13.34 13.01 13.06 9826544 13.06 down down correct
600231.SHG Lingyuan Iron & Steel Co. Ltd 20251112 0 2.4 2.53 2.37 2.44 57429686 2.44 up up correct
600232.SHG Zhejiang Golden Eagle Co.Ltd 20251112 0 7.27 7.3 7.18 7.27 9675710 7.27
600233.SHG YTO Express Group Co.Ltd 20251112 0 16.59 16.78 16.44 16.68 15136352 16.68 up up correct
600234.SHG Guanghe Landscape Culture Communication Co. Ltd 20251112 0 12.45 12.87 12.03 12.17 4346091 12.17 down down correct
600235.SHG Minfeng Special Paper Co. Ltd 20251112 0 7.22 7.27 7.16 7.22 5582500 7.22
600236.SHG Guangxi Guiguan Electric PowerCo.Ltd 20251112 0 7.37 7.42 7.33 7.33 7713940 7.33 down up incorrect
600237.SHG Anhui Tongfeng Electronics Company Limited 20251112 0 8.25 8.25 8.05 8.15 34600501 8.15 down up incorrect
600238.SHG HaiNan Yedao (Group) Co. Ltd 20251112 0 6.82 6.84 6.67 6.75 5838300 6.75 down down correct
600239.SHG Yunnan Metropolitan Real Estate Development Co.Ltd 20251112 0 2.78 2.81 2.72 2.75 37554626 2.75 down down correct
600241.SHG Liaoning Shidai Wanheng Co.Ltd 20251112 0 9.34 9.37 9.21 9.22 5088700 9.22 down down correct
600243.SHG QingHaiHuaDing Industrial CO.LTD 20251112 0 5.25 5.31 5.16 5.23 4286200 5.23 down down correct
600246.SHG Beijing Vantone Real Estate Co. Ltd 20251112 0 11 11 10.7 10.88 49426702 10.88 down down correct
600248.SHG Shaanxi Construction Engineering Group Co.ltd 20251112 0 3.87 3.88 3.84 3.85 19915026 3.85 down down correct
600249.SHG Liuzhou Liangmianzhen Co. Ltd 20251112 0 6.77 7.32 6.76 7 45614742 7 up up correct
600250.SHG Nanjing Textiles Import & Export Corp. Ltd 20251112 0 10.9 11.1 10.81 10.85 6471700 10.85 down down correct
600251.SHG Xinjiang Guannong Fruit & Antler Co. Ltd 20251112 0 9.06 9.12 8.95 8.98 6796600 8.98 down down correct
600252.SHG Guangxi Wuzhou Zhongheng Group Co.Ltd 20251112 0 2.89 2.92 2.86 2.88 50415150 2.88 down down correct
600255.SHG Anhui Xinke New Materials Co. Ltd 20251112 0 3.84 3.84 3.74 3.77 54291446 3.77 down down correct
600256.SHG Guanghui Energy Co. Ltd 20251112 0 5.48 5.48 5.41 5.41 71303419 5.41 down down correct
600257.SHG Dahu Aquaculture Co.Ltd 20251112 0 6.14 6.17 6.05 6.07 13032893 6.07 down down correct
600258.SHG BTG Hotels (Group) Co. Ltd 20251112 0 16.2 16.82 15.97 16.03 38671661 16.03 down down correct
600259.SHG Rising Nonferrous Metals Share Co.Ltd 20251112 0 51.81 52.24 50.48 50.91 6619097 50.91 down down correct
600261.SHG Zhejiang Yankon Group Co. Ltd 20251112 0 3.65 3.66 3.61 3.64 14655935 3.64 down up incorrect
600262.SHG Inner Mongolia North Hauler Joint Stock Co. Ltd 20251112 0 27.46 27.46 26.4 26.61 4267601 26.61 down up incorrect
600265.SHG Yunnan Jinggu Forestry Co.Ltd 20251112 0 20.43 20.53 20.26 20.45 383020 20.45 up up correct
600266.SHG Beijing Urban Construction Investment & Development Co. Ltd 20251112 0 4.94 5.06 4.92 5.02 37197486 5.02 up up correct
600267.SHG Zhejiang Hisun Pharmaceutical Co. Ltd 20251112 0 11.07 11.36 11.07 11.36 32222147 11.36 up up correct
600268.SHG Guodian Nanjing Automation Co. Ltd 20251112 0 13 13 12.33 12.47 56963042 12.47 down down correct
600269.SHG Jiangxi Ganyue Expressway CO.LTD 20251112 0 5.56 5.59 5.54 5.55 14356560 5.55 down down correct
600271.SHG Aisino Corporation 20251112 0 8.49 8.49 8.35 8.4 18442564 8.4 down down correct
600272.SHG Shanghai Kai Kai Industry Company Limited 20251112 0 13.97 14.26 13.89 13.93 10866540 13.93 down down correct
600273.SHG Zhejiang Jiahua Energy Chemical Industry Co.Ltd 20251112 0 9.08 9.13 9.02 9.09 15251000 9.09 up up correct
600276.SHG Jiangsu Hengrui Medicine Co. Ltd 20251112 0 61.09 62.86 61.09 62.1 51426776 62.1 up up correct
600278.SHG Orient International Enterprise Ltd 20251112 0 8.13 8.21 8.08 8.1 12050644 8.1 down down correct
600279.SHG Chongqing Gangjiu Co.Ltd 20251112 0 5.59 5.65 5.56 5.56 12850400 5.56 down down correct
600280.SHG Nanjing Central Emporium (Group) Stocks Co. Ltd 20251112 0 3.45 3.47 3.42 3.44 29706900 3.44 down down correct
600281.SHG Shanxi Huayang New Material Co.Ltd 20251112 0 6.39 6.39 6.22 6.26 7728201 6.26 down down correct
600282.SHG Nanjing Iron & Steel Co. Ltd 20251112 0 5.47 5.67 5.47 5.56 33768202 5.56 up up correct
600283.SHG Qian Jiang Water Resources Development Co;Ltd 20251112 0 9.88 9.88 9.81 9.84 3512418 9.84 down down correct
600284.SHG Shanghai Pudong Construction Co.Ltd 20251112 0 7.86 7.98 7.8 7.86 13713426 7.86
600285.SHG Henan Lingrui Pharmaceutical Co. Ltd 20251112 0 23.09 23.38 23.06 23.1 7969671 23.1 up up correct
600287.SHG Jiangsu Sainty Corp. Ltd 20251112 0 5.94 5.99 5.87 5.89 5257800 5.89 down down correct
600288.SHG Daheng New Epoch Technology Inc 20251112 0 15.63 16 15.5 15.83 12933099 15.83 up up correct
600289.SHG Bright Oceans Inter 20251112 0 6.45 6.57 6.44 6.48 2234400 6.48 up up correct
600292.SHG Spic Yuanda Environmental 20251112 0 14.89 14.95 14.32 14.6 58897433 14.6 down down correct
600293.SHG Hubei Sanxia New Building Materials Co. Ltd 20251112 0 3.5 3.53 3.44 3.46 28734296 3.46 down down correct
600295.SHG Inner Mongolia Erdos Resources Co.ltd 20251112 0 11.83 12.08 11.66 11.86 13798750 11.86 up up correct
600298.SHG Angel Yeast Co. Ltd 20251112 0 39.57 40.89 39.37 40.49 9633303 40.49 up up correct
600299.SHG Bluestar Adisseo Company 20251112 0 9.68 9.74 9.62 9.69 7115427 9.69 up down incorrect
600300.SHG V V Food & Beverage Co.Ltd 20251112 0 3.74 3.79 3.68 3.7 51341320 3.7 down up incorrect
600301.SHG Nanning Chemical Industry Co. Ltd 20251112 0 31.7 33.89 31.59 33.57 18066050 33.57 up up correct
600302.SHG Xi'an Typical Industries Co.Ltd 20251112 0 10.6 11.15 10.08 10.26 32825700 10.26 down down correct
600303.SHG Liaoning SG Automotive Group Co. Ltd 20251112 0 3.94 3.98 3.84 3.86 21653200 3.86 down up incorrect
600305.SHG Jiangsu Hengshun Vinegar 20251112 0 8.43 8.45 8.35 8.37 11609774 8.37 down up incorrect
600307.SHG Gansu Jiu Steel Group Hongxing Iron & Steel Co.Ltd 20251112 0 1.76 1.77 1.72 1.75 55326700 1.75 down down correct
600308.SHG Shandong Huatai Paper Industry Shareholding Co.Ltd 20251112 0 4.3 4.43 4.16 4.23 70975817 4.23 down down correct
600309.SHG Wanhua Chemical Group Co. Ltd 20251112 0 68 68.5 67.23 67.77 29905691 67.77 down down correct
600310.SHG Guangxi Guidong Electric Power Co. Ltd 20251112 0 4.12 4.15 4.1 4.13 21444180 4.13 up up correct
600312.SHG Henan Pinggao Electric Co.Ltd 20251112 0 19 19.03 18.24 18.37 41060593 18.37 down down correct
600313.SHG Zhongnongfa Seed Industry Group Co. Ltd 20251112 0 6.69 6.7 6.59 6.6 21237073 6.6 down up incorrect
600315.SHG Shanghai Jahwa United Co. Ltd 20251112 0 24.32 24.89 24.22 24.6 6285289 24.6 up down incorrect
600316.SHG Jiangxi Hongdu Aviation Industry Co. Ltd 20251112 0 33.55 33.75 33 33.3 5287933 33.3 down up incorrect
600318.SHG Anhui Xinli Finance Co. Ltd 20251112 0 9.46 9.46 9.25 9.3 14760299 9.3 down down correct
600319.SHG Weifang Yaxing Chemical Co. Ltd 20251112 0 8.9 8.9 8.9 8.9 0 8.9
600320.SHG Shanghai Zhenhua Heavy Industries Co. Ltd 20251112 0 5.01 5.01 4.83 4.84 69209579 4.84 down down correct
600322.SHG Tianjin Realty Development (Group) Co. Ltd 20251112 0 2.65 2.68 2.6 2.63 25130000 2.63 down up incorrect
600323.SHG Grandblue Environment Co. Ltd 20251112 0 30.43 30.77 30.02 30.45 5163651 30.45 up down incorrect
600325.SHG Huafa Industrial Co.Ltd.Zhuhai 20251112 0 5.04 5.08 5.01 5.05 33617114 5.05 up up correct
600326.SHG Tibet Tianlu Co. Ltd 20251112 0 12.6 12.6 12.06 12.14 84730318 12.14 down down correct
600327.SHG Wuxi Commercial Mansion Grand Orient Co. Ltd 20251112 0 4.96 5.01 4.92 4.95 16797532 4.95 down down correct
600328.SHG CNSIG Inner Mongolia Chemical Industry Co. Ltd 20251112 0 8.55 8.75 8.37 8.64 35552538 8.64 up up correct
600329.SHG Tianjin Zhong Xin Pharmaceutical Group Corporation Limited 20251112 0 49.8 50.07 48.98 49.33 7053494 49.33 down down correct
600330.SHG TDG Holding Co. Ltd 20251112 0 9.93 9.93 9.5 9.63 38952285 9.63 down down correct
600331.SHG Sichuan Hongda Co.Ltd 20251112 0 10.87 10.99 10.7 10.89 21188962 10.89 up up correct
600332.SHG Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited 20251112 0 27.37 27.46 27.16 27.19 10959539 27.19 down up incorrect
600333.SHG Changchun Gas Co. Ltd 20251112 0 6.85 7.2 6.84 6.97 44221693 6.97 up up correct
600335.SHG Sinomach Automobile Co. Ltd 20251112 0 6.44 6.47 6.39 6.42 12001450 6.42 down down correct
600336.SHG Aucma Co.Ltd 20251112 0 7.18 7.34 7.11 7.28 25369230 7.28 up up correct
600337.SHG Markor International Home Furnishings Co. Ltd 20251112 0 2.42 2.47 2.39 2.45 46294514 2.45 up up correct
600338.SHG Tibet Summit Resources Co. Ltd 20251112 0 14.75 15.3 14.43 14.99 69518817 14.99 up up correct
600339.SHG China Petroleum Engineering Corporation 20251112 0 3.77 3.81 3.73 3.76 70396730 3.76 down down correct
600340.SHG China Fortune Land Development Co. Ltd 20251112 0 2.27 2.33 2.23 2.26 159462710 2.26 down down correct
600343.SHG Shaanxi Aerospace Power Hi 20251112 0 16.31 17.22 16.03 17.05 38979564 17.05 up up correct
600345.SHG WuHan Yangtze Communication Industry Group Co.Ltd 20251112 0 25.51 25.57 24.72 25.18 3995911 25.18 down down correct
600346.SHG Hengli Petrochemical Co.Ltd 20251112 0 20.13 20.21 19.7 19.92 20163180 19.92 down down correct
600348.SHG Shan Xi Huayang Group New Energy Co.Ltd 20251112 0 8.51 8.59 8.41 8.45 29368076 8.45 down down correct
600350.SHG Shandong Hi 20251112 0 9.57 9.62 9.53 9.56 7380580 9.56 down down correct
600351.SHG Yabao Pharmaceutical Group Co. Ltd 20251112 0 6.96 7.01 6.93 6.98 17763186 6.98 up up correct
600352.SHG Zhejiang Longsheng Group Co. Ltd 20251112 0 11.08 11.08 10.92 11 20711901 11 down down correct
600353.SHG Chengdu Xuguang Electronics Co. Ltd 20251112 0 15.45 15.46 14.97 15.19 19266150 15.19 down down correct
600354.SHG Gansu Dunhuang Seed Group Co.Ltd 20251112 0 6.62 6.65 6.56 6.58 17314900 6.58 down down correct
600355.SHG Routon Electronic Co. Ltd 20251112 0 3.23 3.28 3.19 3.26 17800300 3.26 up up correct
600356.SHG Mudanjiang Hengfeng Paper Co.Ltd 20251112 0 9.61 9.62 9.49 9.53 3569300 9.53 down down correct
600358.SHG China United Travel Co.Ltd 20251112 0 5.91 6.07 5.87 6.01 10493369 6.01 up up correct
600359.SHG Xinjiang Talimu Agriculture Development Co. Ltd 20251112 0 7.37 7.38 7.29 7.31 6050350 7.31 down down correct
600360.SHG Jilin Sino 20251112 0 8.2 8.21 8.12 8.17 8184450 8.17 down down correct
600361.SHG Beijing Hualian Hypermarket Co. Ltd 20251112 0 4.54 4.63 4.47 4.55 46404800 4.55 up up correct
600362.SHG Jiangxi Copper Company Limited 20251112 0 38.98 39.82 38.55 39.02 34018940 39.02 up up correct
600363.SHG Jiangxi Lianchuang Opto 20251112 0 60.01 60.01 58.68 59.12 4377453 59.12 down up incorrect
600365.SHG Tonghua Grape Wine Co.Ltd 20251112 0 3.43 3.44 3.37 3.41 7406720 3.41 down down correct
600366.SHG Ningbo Yunsheng Co. Ltd 20251112 0 13.43 13.43 13.04 13.16 26757045 13.16 down down correct
600367.SHG Guizhou RedStar Developing Co.Ltd 20251112 0 17.8 18.1 17.26 17.75 27723170 17.75 down down correct
600368.SHG Guangxi Wuzhou Communications Co. Ltd 20251112 0 4.36 4.37 4.33 4.34 17785104 4.34 down down correct
600369.SHG Southwest Securities Co. Ltd 20251112 0 4.74 4.75 4.7 4.72 29964200 4.72 down down correct
600370.SHG Jiangsu Sanfangxiang Industry Co. Ltd 20251112 0 2.56 2.86 2.51 2.86 157253355 2.86 up up correct
600371.SHG WanXiang Doneed Co. Ltd 20251112 0 9.44 9.51 9.37 9.44 5129213 9.44
600372.SHG China Avionics Systems Co.Ltd 20251112 0 12.22 12.23 12.05 12.16 23321488 12.16 down down correct
600373.SHG Chinese Universe Publishing and Media Group Co. Ltd 20251112 0 11.7 11.84 11.55 11.65 20809131 11.65 down down correct
600375.SHG Hanma Technology Group Co.Ltd 20251112 0 7.14 7.15 6.82 6.9 60848104 6.9 down down correct
600376.SHG Beijing Capital Development Co. Ltd 20251112 0 5.52 6.13 5.43 6.13 221242391 6.13 up up correct
600377.SHG Jiangsu Expressway Company Limited 20251112 0 13.99 14.28 13.81 13.81 9581953 13.81 down down correct
600378.SHG Haohua Chemical Science & Technology Corp. Ltd 20251112 0 31.97 32.85 31.25 32.72 16216684 32.72 up up correct
600379.SHG Shaanxi Baoguang Vacuum Electric Device Co. Ltd 20251112 0 13.39 13.39 12.83 12.89 7849801 12.89 down up incorrect
600380.SHG Joincare Pharmaceutical Group Industry Co.Ltd 20251112 0 12.37 12.6 12.36 12.55 21141752 12.55 up up correct
600381.SHG Qinghai Spring Medicinal Resources Technology Co. Ltd 20251112 0 4.81 4.86 4.73 4.76 5417100 4.76 down up incorrect
600382.SHG Guangdong Mingzhu Group Co.Ltd 20251112 0 7.72 7.74 7.37 7.46 23693887 7.46 down up incorrect
600383.SHG Gemdale Corporation 20251112 0 3.97 3.97 3.92 3.95 42909688 3.95 down down correct
600386.SHG Beijing Bashi Media Co. Ltd 20251112 0 5 5.01 4.93 4.95 7361902 4.95 down down correct
600388.SHG Fujian Longking Co. Ltd 20251112 0 16.99 17.14 16.4 16.44 19523876 16.44 down down correct
600389.SHG Nantong Jiangshan Agrochemical & Chemicals Co.Ltd 20251112 0 23.81 23.81 22.58 22.79 10000804 22.79 down up incorrect
600390.SHG Minmetals Capital Company Limited 20251112 0 5.94 5.95 5.88 5.91 27416450 5.91 down up incorrect
600391.SHG Aecc Aero Science and Technology Co.Ltd 20251112 0 28.6 28.62 27 27.3 14024996 27.3 down down correct
600392.SHG Shenghe Resources Holding Co. Ltd 20251112 0 21.7 21.7 20.7 20.92 56859410 20.92 down down correct
600395.SHG Guizhou Panjiang Refined Coal Co.Ltd 20251112 0 5.15 5.18 5.13 5.13 14458500 5.13 down down correct
600396.SHG Shenyang Jinshan Energy Co. Ltd 20251112 0 3.31 3.31 3.25 3.26 14258500 3.26 down down correct
600397.SHG Anyuan Coal Industry Group Co. Ltd 20251112 0 7.13 7.14 6.97 6.98 15876731 6.98 down down correct
600398.SHG Hla Group Corp.Ltd 20251112 0 6.3 6.49 6.3 6.41 54351140 6.41 up up correct
600399.SHG Fushun Special Steel Co.LTD 20251112 0 5.63 5.64 5.48 5.55 40337900 5.55 down down correct
600400.SHG Jiangsu Hongdou Industrial Co. Ltd 20251112 0 2.71 2.73 2.65 2.73 64841043 2.73 up up correct
600403.SHG Henan Dayou Energy Co. Ltd 20251112 0 9.15 9.85 8.85 8.87 188425534 8.87 down down correct
600405.SHG Beijing Dynamic Power Co. Ltd 20251112 0 5.8 5.82 5.66 5.69 15568533 5.69 down down correct
600406.SHG NARI Technology Co. Ltd 20251112 0 24.94 24.97 23.86 24.1 76979163 24.1 down down correct
600408.SHG Shanxi Antai Group Co. Ltd 20251112 0 4.68 5.17 4.55 5.17 316274418 5.17 up up correct
600409.SHG Tangshan Sanyou Chemical Industries Co.Ltd 20251112 0 6.15 6.15 5.95 6.01 43283008 6.01 down down correct
600410.SHG Beijing Teamsun Technology Co.Ltd 20251112 0 17.75 18.26 17.69 18.14 59697762 18.14 up up correct
600415.SHG Zhejiang China Commodities City Group Co. Ltd 20251112 0 16.43 16.55 16.17 16.33 35318701 16.33 down down correct
600416.SHG Xiangtan Electric Manufacturing Co. Ltd 20251112 0 14.26 14.44 14.1 14.32 21566779 14.32 up up correct
600418.SHG Anhui Jianghuai Automobile Group Corp.Ltd 20251112 0 46 50 45.29 48.76 79531205 48.76 up up correct
600419.SHG Xinjiang Tianrun Dairy Co. Ltd 20251112 0 10.42 10.55 10.29 10.33 9711650 10.33 down down correct
600420.SHG Shanghai Shyndec Pharmaceutical Co. Ltd 20251112 0 10.67 10.74 10.63 10.69 10540840 10.69 up up correct
600421.SHG Hubei Huarong Holding Co.Ltd 20251112 0 7.03 7.14 6.86 6.89 3405210 6.89 down down correct
600422.SHG KPC Pharmaceuticals Inc 20251112 0 13.95 14.05 13.83 13.84 7689936 13.84 down down correct
600423.SHG Liuzhou Chemical Industry Co. Ltd 20251112 0 4.34 4.36 4.25 4.29 44665215 4.29 down up incorrect
600425.SHG Xinjiang Qingsong Building Materials and Chemicals (Group) Co.Ltd 20251112 0 4.98 4.98 4.78 4.84 53271756 4.84 down up incorrect
600426.SHG Shandong Hualu 20251112 0 28.39 29.08 28.23 28.66 28142688 28.66 up down incorrect
600428.SHG COSCO SHIPPING Specialized Carriers Co.Ltd 20251112 0 7.49 7.5 7.3 7.34 27409920 7.34 down down correct
600429.SHG Beijing Sanyuan Foods Co. Ltd 20251112 0 6.62 6.62 6.62 6.62 11647836 6.62
600433.SHG Guangdong Guanhao High 20251112 0 3.43 3.44 3.39 3.4 17860625 3.4 down down correct
600435.SHG North Navigation Control Technology Co. Ltd 20251112 0 13.93 13.94 13.6 13.73 24037905 13.73 down down correct
600436.SHG Zhangzhou Pientzehuang Pharmaceutical. Ltd 20251112 0 179.77 182.73 179.77 182.23 3482432 182.23 up up correct
600438.SHG Tongwei Co. Ltd 20251112 0 26.45 26.6 24.05 25.1 229430468 25.1 down down correct
600439.SHG Henan Rebecca Hair Products Co. Ltd 20251112 0 3.17 3.19 3.12 3.15 27732800 3.15 down up incorrect
600444.SHG Sinomach General Machinery Science & Technology Co. Ltd 20251112 0 20.2 21.21 20.15 21.21 19737838 21.21 up up correct
600446.SHG Shenzhen Kingdom Sci 20251112 0 15.94 15.94 15.6 15.76 15334660 15.76 down down correct
600448.SHG Huafang Co. Ltd 20251112 0 3.66 3.69 3.62 3.65 18470067 3.65 down up incorrect
600449.SHG Ningxia Building Materials Group Co.Ltd 20251112 0 13.93 14 13.78 13.81 5508892 13.81 down up incorrect
600452.SHG Chongqing Fuling Electric Power Industrial Co. Ltd 20251112 0 9.8 9.81 9.7 9.75 16686727 9.75 down down correct
600455.SHG But'one Information CorporationXi'an 20251112 0 28.3 28.47 28.02 28.15 1275256 28.15 down down correct
600456.SHG Baoji Titanium Industry Co. Ltd 20251112 0 32.41 32.58 31.92 32.27 7787725 32.27 down down correct
600458.SHG Zhuzhou Times New Material Technology Co. Ltd 20251112 0 14.04 14.04 13.68 13.72 14606478 13.72 down down correct
600459.SHG Sino 20251112 0 17.25 17.59 16.98 17.14 20463711 17.14 down down correct
600460.SHG Hangzhou Silan Microelectronics Co. Ltd 20251112 0 29.29 29.33 28.62 28.86 32625595 28.86 down down correct
600461.SHG Jiangxi Hongcheng Environment Co.Ltd 20251112 0 9.48 9.63 9.45 9.59 12044110 9.59 up down incorrect
600463.SHG Beijing Airport High 20251112 0 11.99 12.12 11.74 11.85 3712200 11.85 down down correct
600467.SHG Shandong Homey Aquatic Development Co.Ltd 20251112 0 2.6 2.62 2.56 2.58 43597000 2.58 down down correct
600468.SHG Tianjin Benefo Tejing Electric Co.Ltd 20251112 0 7.28 7.3 6.98 7.08 48504154 7.08 down up incorrect
600469.SHG Aeolus Tyre Co. Ltd 20251112 0 7.16 7.16 7 7.07 17621450 7.07 down down correct
600470.SHG Anhui Liuguo Chemical Co. Ltd 20251112 0 7 7.04 6.83 6.94 48552988 6.94 down down correct
600475.SHG Wuxi Huaguang Environment & Energy Group Co. Ltd 20251112 0 19.2 19.59 18.26 18.67 42837929 18.67 down down correct
600476.SHG Hunan Copote Science Technology Co.Ltd 20251112 0 17.26 17.3 16.9 17.13 2101001 17.13 down down correct
600477.SHG Hang Xiao Steel Structure Co. Ltd 20251112 0 3.2 3.27 3 3.05 303348139 3.05 down down correct
600478.SHG Hunan Corun New Energy Co. Ltd 20251112 0 7.52 7.63 7.36 7.49 57140870 7.49 down down correct
600479.SHG ZhuZhou QianJin Pharmaceutical Co.Ltd 20251112 0 10.95 11.03 10.9 11 8001333 11 up up correct
600480.SHG Ling Yun Industrial Corporation Limited 20251112 0 12.53 12.63 12.28 12.39 18460438 12.39 down down correct
600481.SHG Shuangliang Eco 20251112 0 7.21 7.24 6.53 6.7 154800743 6.7 down down correct
600482.SHG China Shipbuilding Industry Group Power Co. Ltd 20251112 0 21 21.01 20.68 20.72 24016697 20.6392 down down correct
600483.SHG Fujian Funeng Co. Ltd 20251112 0 10.41 10.5 10.3 10.41 14274440 10.41
600486.SHG Jiangsu Yangnong Chemical Co. Ltd 20251112 0 68.37 70.08 68.01 69.2 5308882 69.2 up up correct
600487.SHG Hengtong Optic 20251112 0 20.97 21.07 20.37 20.57 50906205 20.57 down down correct
600488.SHG Tianjin Tianyao Pharmaceuticals Co. Ltd 20251112 0 4.41 4.47 4.4 4.43 6924850 4.43 up up correct
600489.SHG Zhongjin Gold Corp. Ltd 20251112 0 21.4 21.63 21.06 21.27 46216413 21.27 down down correct
600490.SHG Pengxin International Mining Co.Ltd 20251112 0 8.08 8.37 8.02 8.13 77445001 8.13 up up correct
600491.SHG Long Yuan Construction Group Co.Ltd 20251112 0 3.36 3.37 3.33 3.34 13932750 3.34 down down correct
600493.SHG Fujian Fynex Textile Science & Technology Co. Ltd 20251112 0 7.6 7.9 7.6 7.71 13666300 7.71 up up correct
600495.SHG Jinxi Axle Company Limited 20251112 0 5.3 5.3 5.19 5.23 15396880 5.23 down down correct
600496.SHG Changjiang & Jinggong Steel Building (Group) Co. Ltd 20251112 0 4.39 4.54 4.36 4.51 78516138 4.51 up up correct
600497.SHG Yunnan Chihong Zinc & Germanium Co. Ltd 20251112 0 6.66 6.82 6.6 6.73 101683499 6.73 up up correct
600498.SHG Fiberhome Telecommunication Technologies Co. Ltd 20251112 0 23.71 23.78 23.28 23.4 20557140 23.4 down down correct
600499.SHG Keda Industrial Group Co. Ltd 20251112 0 12.49 12.62 12.25 12.58 18360720 12.58 up down incorrect
600500.SHG Sinochem International Corporation 20251112 0 4.42 4.43 4.36 4.39 24576760 4.39 down down correct
600501.SHG Aerosun Corporation 20251112 0 21.3 21.42 20.9 21.33 6535818 21.33 up up correct
600502.SHG Anhui Construction Engineering Group Co. Ltd 20251112 0 4.87 4.88 4.85 4.87 15451682 4.87
600503.SHG Deluxe Family Co. Ltd 20251112 0 3.23 3.27 3.19 3.22 32242300 3.22 down down correct
600505.SHG Sichuan Xichang Electric Power Co.Ltd 20251112 0 14.29 14.32 13.98 14.08 10030762 14.08 down down correct
600506.SHG XinJiang Korla Pear Co.Ltd 20251112 0 28.05 30.21 26.94 28.88 44686506 28.88 up up correct
600507.SHG Fangda Special Steel Technology Co. Ltd 20251112 0 6.17 6.34 6.14 6.32 42847774 6.32 up up correct
600508.SHG Shanghai Datun Energy Resources Co. Ltd 20251112 0 13.52 13.62 13.35 13.4 6637435 13.4 down down correct
600509.SHG Xinjiang Tianfu Energy Co. Ltd 20251112 0 8.88 8.99 8.63 8.66 38001766 8.66 down down correct
600510.SHG Black Peony (Group) Co. Ltd 20251112 0 9.71 10.01 9.5 9.55 22801766 9.55 down down correct
600511.SHG China National Medicines Corporation Ltd 20251112 0 30.29 31.18 30.29 30.74 11577162 30.74 up down incorrect
600512.SHG Tengda Construction Group Co. Ltd 20251112 0 2.65 2.68 2.63 2.66 29289100 2.66 up down incorrect
600513.SHG Jiangsu Lianhuan Pharmaceutical Co. Ltd 20251112 0 23.36 23.92 23.01 23.17 34554482 23.17 down down correct
600515.SHG HNA Infrastructure Investment Group Co. LTD 20251112 0 5.4 5.42 5.21 5.27 205550373 5.27 down down correct
600516.SHG Fangda Carbon New Material Technology Co. Ltd 20251112 0 6.78 6.78 6.29 6.38 309467400 6.38 down down correct
600517.SHG State Grid Yingda Co.Ltd 20251112 0 6.66 6.67 6.48 6.56 47117047 6.56 down down correct
600518.SHG Kangmei Pharmaceutical Co. Ltd 20251112 0 2.11 2.13 2.08 2.09 296251898 2.09 down down correct
600519.SHG Kweichow Moutai Co. Ltd 20251112 0 1459.98 1478.36 1459.21 1465.15 3299210 1440.6213 up up correct
600520.SHG WenYi Trinity Technology Co. Ltd 20251112 0 27.21 27.43 26.83 27.1 3304201 27.1 down down correct
600521.SHG Zhejiang Huahai Pharmaceutical Co. Ltd 20251112 0 18.67 18.82 18.41 18.5 22611284 18.5 down up incorrect
600522.SHG Jiangsu Zhongtian Technology Co. Ltd 20251112 0 17.05 17.09 16.53 16.64 73336078 16.64 down up incorrect
600523.SHG Guizhou Guihang Automotive Components Co.Ltd 20251112 0 14.46 14.46 14.23 14.35 3563978 14.35 down up incorrect
600525.SHG Changyuan Technology Group Ltd 20251112 0 3.61 3.62 3.55 3.6 17555440 3.6 down down correct
600526.SHG Zhejiang Feida Environmental Science & Technology Co. Ltd 20251112 0 5.76 5.81 5.69 5.71 14532700 5.71 down up incorrect
600527.SHG Jiangsu Jiangnan High Polymer Fiber Co.Ltd 20251112 0 2.41 2.42 2.38 2.41 64724120 2.41
600528.SHG China Railway Hi 20251112 0 8.57 8.59 8.5 8.53 14140582 8.53 down up incorrect
600529.SHG Shandong Pharmaceutical Glass Co. Ltd 20251112 0 21.35 21.5 21.31 21.36 7550970 21.36 up down incorrect
600530.SHG Shanghai Jiaoda Onlly Co.Ltd 20251112 0 7.87 8.05 7.87 7.91 6672405 7.91 up up correct
600531.SHG Henan Yuguang Gold&Lead Co. Ltd 20251112 0 11.87 12.12 11.54 11.8 53115542 11.8 down down correct
600533.SHG Nanjing Chixia Development Co. Ltd 20251112 0 2.93 2.98 2.91 2.93 21999200 2.93
600535.SHG Tasly Pharmaceutical Group Co. Ltd 20251112 0 15.56 15.64 15.51 15.6 12234457 15.6 up up correct
600536.SHG China National Software & Service Company Limited 20251112 0 48.51 48.95 47.83 48.92 13519678 48.92 up up correct
600537.SHG EGing Photovoltaic Technology Co.Ltd 20251112 0 5.01 5.01 4.66 4.72 401647673 4.72 down down correct
600538.SHG Beihai Gofar Chuanshan Biological Co. Ltd 20251112 0 5.97 5.99 5.84 5.92 10996401 5.92 down down correct
600539.SHG Taiyuan Lionhead Cement Co.Ltd 20251112 0 11.59 11.68 11.35 11.5 6791700 11.5 down down correct
600540.SHG Xinjiang Sayram Modern Agriculture Co. Ltd 20251112 0 5.08 5.11 5 5.03 11707020 5.03 down down correct
600543.SHG Gansu Mogao Industrial Development CO.LTD 20251112 0 6.62 6.73 6.53 6.57 10072800 6.57 down down correct
600545.SHG Saurer Intelligent Technology Co.Ltd 20251112 0 2.98 2.99 2.89 2.93 40904968 2.93 down down correct
600546.SHG Shanxi Coal International Energy Group Co.Ltd 20251112 0 11.5 11.65 11.4 11.53 25476500 11.53 up up correct
600547.SHG Shandong Gold Mining Co. Ltd 20251112 0 36.15 36.31 35.38 35.56 30334664 35.56 down down correct
600548.SHG Shenzhen Expressway Company Limited 20251112 0 10.38 10.43 10.31 10.31 4295099 10.31 down down correct
600549.SHG Xiamen Tungsten Co. Ltd 20251112 0 34 34.55 33.73 33.87 34277173 33.87 down down correct
600550.SHG Baoding Tianwei Baobian Electric Co. Ltd 20251112 0 11.1 12.41 10.85 12.03 331573968 12.03 up up correct
600551.SHG Time Publishing and Media Co. Ltd 20251112 0 9.1 9.18 9.05 9.16 10686707 9.16 up up correct
600552.SHG Triumph Science & Technology Co.Ltd 20251112 0 12.12 12.14 11.85 11.97 12911919 11.97 down down correct
600556.SHG Inmyshow Digital Technology (Group) Co. Ltd 20251112 0 6.57 7.22 6.56 7.22 253288117 7.22 up up correct
600557.SHG Jiangsu Kanion Pharmaceutical Co.Ltd 20251112 0 15.6 15.75 15.46 15.6 9343617 15.6
600558.SHG Atlantic China Welding Consumables Inc 20251112 0 6.21 6.22 6 6.08 38559225 6.08 down down correct
600559.SHG Hebei Hengshui Laobaigan Liquor Co. Ltd 20251112 0 17.05 17.17 16.92 16.99 13449999 16.99 down down correct
600560.SHG Beijing AriTime Intelligent Control Co. Ltd 20251112 0 17.87 17.9 17.55 17.79 2859000 17.79 down down correct
600561.SHG Jiangxi Changyun Co. Ltd 20251112 0 7.51 7.64 7.34 7.54 5521600 7.54 up up correct
600562.SHG Glarun Technology Co. Ltd 20251112 0 26.67 26.88 26.26 26.56 6883526 26.56 down down correct
600563.SHG Xiamen Faratronic Co. Ltd 20251112 0 117.33 117.88 114.83 115.63 3352288 115.63 down down correct
600566.SHG Hubei Jumpcan Pharmaceutical Co. Ltd 20251112 0 27.89 28.27 27.7 27.99 18571051 27.99 up down incorrect
600567.SHG Shanying International Holdings Co.Ltd 20251112 0 1.82 1.84 1.8 1.81 145926819 1.81 down down correct
600568.SHG Zhongzhu Healthcare Holding Co.Ltd 20251112 0 2.01 2.08 1.96 2.08 39102353 2.08 up down incorrect
600569.SHG Anyang Iron and Steel Co. Ltd 20251112 0 2.66 2.71 2.61 2.66 56991662 2.66
600570.SHG Hundsun Technologies Inc 20251112 0 29.1 29.11 28.8 28.95 19528265 28.95 down up incorrect
600571.SHG Sunyard Technology Co. Ltd 20251112 0 16.42 16.44 16.13 16.19 7632537 16.19 down down correct
600572.SHG Zhejiang CONBA Pharmaceutical Co.Ltd 20251112 0 4.8 4.85 4.8 4.81 32940981 4.81 up up correct
600573.SHG FuJian YanJing HuiQuan Brewery Co.Ltd 20251112 0 12.02 12.22 12.02 12.14 6153375 12.14 up up correct
600575.SHG Huaihe Energy (Group) Co.Ltd 20251112 0 3.7 3.81 3.68 3.75 74966284 3.75 up up correct
600576.SHG Zhejiang Sunriver Culture Co.Ltd 20251112 0 7.54 8.08 7.53 7.81 45865375 7.81 up up correct
600577.SHG Tongling Jingda Special Magnet Wire Co. Ltd 20251112 0 10.68 10.68 10.09 10.2 98598512 10.2 down down correct
600578.SHG Beijing Jingneng Power Co. Ltd 20251112 0 4.88 4.91 4.83 4.85 24782421 4.85 down down correct
600579.SHG KraussMaffei Company Limited 20251112 0 9.52 9.52 9.29 9.37 13772311 9.37 down down correct
600580.SHG Wolong Electric Drive Group Co. Ltd 20251112 0 42.06 42.26 40.73 41.12 65851993 41.12 down up incorrect
600581.SHG XinJiang Ba Yi Iron & Steel Co.Ltd 20251112 0 3.79 3.86 3.75 3.75 82873836 3.75 down up incorrect
600582.SHG Tiandi Science & Technology Co.Ltd 20251112 0 6.16 6.2 6.14 6.17 33944361 6.17 up up correct
600583.SHG Offshore Oil Engineering Co. Ltd 20251112 0 5.83 5.95 5.81 5.85 67031630 5.85 up up correct
600584.SHG JCET Group Co. Ltd 20251112 0 38.3 38.3 37.46 37.69 40462795 37.69 down up incorrect
600585.SHG Anhui Conch Cement Company Limited 20251112 0 23.72 23.82 23.44 23.5 21132346 23.5 down up incorrect
600586.SHG Shandong Jinjing Science and Technology Stock Co. Ltd 20251112 0 7 7.39 6.78 6.95 119411664 6.95 down down correct
600587.SHG Shinva Medical Instrument Co. Ltd 20251112 0 15.58 15.69 15.56 15.63 7825219 15.63 up up correct
600588.SHG Yonyou Network Technology Co. Ltd 20251112 0 14.55 14.57 14.17 14.27 41626991 14.27 down down correct
600589.SHG Guangdong Rongtai Industry Co.Ltd 20251112 0 7.38 7.45 7.31 7.41 45459876 7.41 up up correct
600590.SHG Tellhow Sci 20251112 0 9.37 9.38 9.18 9.25 16423053 9.25 down down correct
600592.SHG Fujian Longxi Bearing (Group) Co. Ltd 20251112 0 22.36 22.37 21.6 21.75 10252222 21.75 down down correct
600593.SHG Dalian Sunasia Tourism Holding CO.LTD 20251112 0 47.3 48.58 46.75 46.78 9255200 46.78 down down correct
600594.SHG Guizhou Yibai Pharmaceutical Co. Ltd 20251112 0 4.46 4.49 4.44 4.47 14891410 4.47 up up correct
600595.SHG Henan Zhongfu Industrial Co.Ltd 20251112 0 6.95 7.2 6.76 7.05 107198211 7.05 up up correct
600596.SHG Zhejiang Xinan Chemical Industrial Group Co.Ltd 20251112 0 11.39 11.5 11.07 11.26 40910357 11.26 down down correct
600597.SHG Bright Dairy & Food Co.Ltd 20251112 0 8.7 8.83 8.7 8.71 26133638 8.71 up up correct
600598.SHG Heilongjiang Agriculture Company Limited 20251112 0 14.89 14.9 14.74 14.76 16032775 14.76 down down correct
600599.SHG Panda Financial Holding Corp. Ltd 20251112 0 9.94 10.38 9.94 10.31 5647701 10.31 up up correct
600600.SHG Tsingtao Brewery Company Limited 20251112 0 66.05 66.59 65.97 66.48 5193355 66.48 up up correct
600601.SHG Founder Technology Group Corp 20251112 0 11.31 11.44 11.01 11.19 136197708 11.19 down down correct
600602.SHG INESA Intelligent Tech Inc 20251112 0 19.2 19.2 18.81 18.92 10789049 18.92 down down correct
600603.SHG Guanghui Logistics Co.Ltd 20251112 0 7.79 7.99 7.75 7.88 23891403 7.88 up up correct
600604.SHG Shanghai Shibei Hi 20251112 0 6.03 6.03 5.9 5.93 16301200 5.93 down down correct
600605.SHG Shanghai Huitong Energy Co.Ltd 20251112 0 29.38 29.38 28.45 28.67 3017898 28.67 down down correct
600606.SHG Greenland Holdings Corporation Limited 20251112 0 1.84 1.85 1.81 1.82 87269720 1.82 down down correct
600608.SHG Shanghai Broadband Technology Co. Ltd 20251112 0 4.65 4.83 4.58 4.75 4521700 4.75 up up correct
600609.SHG Shenyang Jinbei Automotive Company Limited 20251112 0 5 5.03 4.93 4.97 18387714 4.97 down down correct
600610.SHG Shanghai Zhongyida Co. Ltd 20251112 0 12.69 12.7 12.13 12.17 67393558 12.17 down down correct
600611.SHG Dazhong Transportation (Group) Co. Ltd 20251112 0 5.84 5.84 5.77 5.8 19595136 5.8 down down correct
600612.SHG Lao Feng Xiang Co. Ltd 20251112 0 46.32 46.54 46.25 46.37 1944937 46.37 up up correct
600613.SHG Shanghai Shenqi Pharmaceutical Investment Management Co.Ltd 20251112 0 6.73 6.83 6.72 6.82 11556576 6.82 up down incorrect
600615.SHG Shanghai Fenghwa Group Co. Ltd 20251112 0 12.43 12.87 12.39 12.61 3594652 12.61 up down incorrect
600616.SHG Shanghai Jinfeng Wine Company Limited 20251112 0 5.91 5.95 5.88 5.91 8070389 5.91
600617.SHG Shanxi Guoxin Energy Corporation Limited 20251112 0 3.62 3.92 3.6 3.83 182901325 3.83 up up correct
600618.SHG Shanghai Chlor 20251112 0 13 13.3 12.62 12.8 38641057 12.8 down down correct
600619.SHG Shanghai Highly (Group) Co. Ltd 20251112 0 20.46 20.65 20.22 20.26 30314621 20.26 down down correct
600620.SHG Shanghai Tianchen Co. Ltd 20251112 0 6.61 6.61 6.47 6.51 7324438 6.51 down down correct
600621.SHG Shanghai Chinafortune Co. Ltd 20251112 0 16.22 16.25 15.94 16.08 10339297 16.08 down down correct
600622.SHG Everbright JiabaoCo.Ltd 20251112 0 3.05 3.1 3.02 3.06 55212014 3.06 up up correct
600623.SHG Shanghai Huayi Group Corporation Limited 20251112 0 8.49 8.49 8.27 8.41 12614902 8.41 down down correct
600624.SHG Shanghai Fudan Forward S&T Co. Ltd 20251112 0 5.77 5.88 5.69 5.74 12007430 5.74 down down correct
600626.SHG Shanghai Shenda Co. Ltd 20251112 0 5.1 5.15 5.02 5.06 17554100 5.06 down up incorrect
600628.SHG Shanghai New World Co. Ltd 20251112 0 7.74 7.83 7.73 7.8 13166600 7.8 up down incorrect
600629.SHG Arcplus Group PLC 20251112 0 21.72 22.1 21.54 21.9 35306967 21.9 up down incorrect
600630.SHG Shanghai Dragon Corporation 20251112 0 9.2 9.44 9.2 9.37 16409201 9.37 up up correct
600633.SHG Zhejiang Daily Digital Culture Group Co.Ltd 20251112 0 13.4 13.43 13.24 13.3 10022127 13.3 down down correct
600635.SHG Shanghai Dazhong Public Utilities(Group) Co.Ltd 20251112 0 6.8 6.81 6.35 6.39 188908321 6.39 down down correct
600636.SHG China Reform Culture Holdings Co. Ltd 20251112 0 8.77 8.8 8.6 8.71 3926520 8.71 down down correct
600637.SHG Shanghai Oriental Pearl Group Co. Ltd 20251112 0 10.01 10.05 9.75 9.9 75192918 9.9 down down correct
600638.SHG Shanghai New Huang Pu Industrial Group Co. Ltd 20251112 0 6.1 6.17 6.08 6.11 7301252 6.11 up up correct
600639.SHG Shanghai Jinqiao Export Processing Zone Development Co. Ltd 20251112 0 11.42 11.45 11.26 11.36 4431267 11.36 down down correct
600640.SHG Besttone Holding Co.Ltd 20251112 0 13.59 13.84 13.55 13.76 10328446 13.76 up up correct
600641.SHG Shanghai Wanye Enterprises Co.Ltd 20251112 0 18.5 18.75 17.8 18.16 31128787 18.16 down down correct
600642.SHG Shenergy Company Limited 20251112 0 8.44 8.49 8.42 8.46 16919381 8.46 up up correct
600643.SHG Shanghai Aj Group Co.Ltd 20251112 0 5.76 5.78 5.7 5.74 10264400 5.74 down down correct
600644.SHG Leshan Electric Power Co. Ltd 20251112 0 11.76 11.79 11.43 11.47 29491218 11.47 down down correct
600645.SHG Vcanbio Cell & Gene Engineering Corp. Ltd 20251112 0 26.18 28.61 26.17 28.61 31138499 28.61 up up correct
600648.SHG Shanghai Waigaoqiao Free Trade Zone Group Co. Ltd 20251112 0 11.13 11.46 11.08 11.19 6921751 11.19 up up correct
600649.SHG Shanghai SMI Holding Co. Ltd 20251112 0 4.79 4.81 4.75 4.78 17393835 4.78 down down correct
600650.SHG Shanghai Jin Jiang Online Network Service Co. Ltd 20251112 0 15.2 15.27 15.08 15.11 2599251 15.11 down down correct
600651.SHG Shanghai Feilo Acoustics Co. Ltd 20251112 0 8.1 8.33 8.05 8.1 40035000 8.1
600653.SHG Liaoning Shenhua Holdings CO.LTD 20251112 0 2.15 2.17 2.11 2.13 33386628 2.13 down down correct
600654.SHG China Security Co. Ltd 20251112 0 3.88 4.29 3.88 4.29 164297993 4.29 up up correct
600655.SHG Shanghai Yuyuan Tourist Mart (Group) Co. Ltd 20251112 0 5.65 5.74 5.63 5.66 24663017 5.66 up up correct
600657.SHG Cinda Real Estate Co. Ltd 20251112 0 3.83 3.83 3.78 3.8 11331552 3.8 down down correct
600658.SHG Beijing Electronic Zone Investment and Development Group Co. Ltd 20251112 0 5.94 6.01 5.82 5.86 27353001 5.86 down up incorrect
600660.SHG Fuyao Glass Industry Group Co. Ltd 20251112 0 67.18 67.2 66.44 66.44 7834655 66.44 down down correct
600661.SHG Shanghai Xinnanyang Only Education & Technology Co. Ltd 20251112 0 10.89 10.9 10.76 10.81 3675700 10.81 down down correct
600662.SHG Shanghai Qiangsheng Holding Co. Ltd 20251112 0 5.44 5.46 5.41 5.45 7532450 5.45 up down incorrect
600663.SHG Shanghai Lujiazui Finance & Trade Zone Development Co. Ltd 20251112 0 8.67 8.71 8.64 8.66 9062633 8.66 down down correct
600664.SHG Harbin Pharmaceutical Group Co. Ltd 20251112 0 3.78 3.79 3.74 3.76 37471188 3.76 down down correct
600665.SHG Tande Co. Ltd 20251112 0 3.69 3.71 3.63 3.68 7481519 3.68 down down correct
600666.SHG Aurora Optoelectronics Co.Ltd 20251112 0 3.75 3.76 3.67 3.72 84271842 3.72 down down correct
600667.SHG Wuxi Taiji Industry Company Ltd 20251112 0 9.2 9.89 9.05 9.73 232650320 9.73 up up correct
600668.SHG Zhejiang Jianfeng Group Co. Ltd 20251112 0 12.09 12.12 11.99 12.07 5656026 12.07 down down correct
600671.SHG Hangzhou TianMuShan Pharmaceutical Enterprise Co.Ltd 20251112 0 18.98 19.16 18.74 19.12 2661200 19.12 up up correct
600673.SHG Guangdong Hec Technologyholding Co. Ltd 20251112 0 20.48 20.76 20.18 20.35 20881329 20.35 down up incorrect
600674.SHG Sichuan Chuantou Energy Co.Ltd 20251112 0 15.05 15.13 15.01 15.01 17067131 15.01 down down correct
600675.SHG China Enterprise Company Limited 20251112 0 2.96 2.97 2.93 2.95 28448809 2.95 down down correct
600676.SHG Shanghai Jiao Yun Group Co. Ltd 20251112 0 6.25 6.33 6.2 6.31 10787914 6.31 up down incorrect
600678.SHG Sichuan Golden Summit (group) Joint 20251112 0 11.73 12.05 10.94 11.36 121343578 11.36 down down correct
600679.SHG Shanghai Phoenix Enterprise (Group) Co. Ltd 20251112 0 13.45 13.54 13.42 13.48 5245250 13.48 up up correct
600681.SHG Bestsun Energy Co. Ltd 20251112 0 5.33 5.48 5.25 5.48 122224880 5.48 up up correct
600682.SHG Nanjing Xinjiekou Department Store Co. Ltd 20251112 0 7.78 8.58 7.78 8.58 60582517 8.58 up up correct
600683.SHG Metro Land Corporation Ltd 20251112 0 4.89 4.99 4.88 4.95 23739850 4.95 up up correct
600684.SHG Guangzhou Pearl River Industrial Development Co. Ltd 20251112 0 4.76 4.77 4.64 4.68 23805640 4.68 down down correct
600685.SHG CSSC Offshore & Marine Engineering (Group) Company Limited 20251112 0 26.28 26.33 25.98 26.33 10003900 26.33 up up correct
600686.SHG Xiamen King Long Motor Group Co. Ltd 20251112 0 15 15.21 14.83 15.09 16751933 15.09 up down incorrect
600688.SHG Sinopec Shanghai Petrochemical Company Limited 20251112 0 2.84 2.87 2.82 2.84 57144639 2.84
600689.SHG Shanghai Sanmao Enterprise (Group) Co. Ltd 20251112 0 14.91 15.35 14.91 15.17 5148484 15.17 up up correct
600690.SHG Haier Smart Home Co. Ltd 20251112 0 26.99 27.54 26.95 27.2 46432609 27.2 up up correct
600691.SHG Yangmei Chemical Co.Ltd 20251112 0 3.44 3.58 3.35 3.51 124037351 3.51 up up correct
600692.SHG Shang Hai Ya Tong Co. Ltd 20251112 0 8.4 8.52 8.31 8.36 3867954 8.36 down down correct
600693.SHG Fujian Dongbai (Group) Co.Ltd 20251112 0 9.08 9.09 8.92 9.09 70570831 9.09 up up correct
600694.SHG Dashang Co. Ltd 20251112 0 18.44 18.65 18.39 18.42 3850628 18.42 down down correct
600696.SHG Shanghai Guijiu Co.Ltd 20251112 0 5.81 5.94 5.79 5.8 3987812 5.8 down down correct
600697.SHG Chang Chun Eurasia Group Co. Ltd 20251112 0 14.12 14.28 14 14.05 7188300 14.05 down down correct
600698.SHG Hunan Tyen Machinery Co. Ltd 20251112 0 9.7 9.7 9.45 9.51 13422711 9.51 down down correct
600699.SHG Ningbo Joyson Electronic Corp 20251112 0 28.17 28.21 27.33 27.61 32643809 27.61 down down correct
600702.SHG Shede Spirits Co. Ltd 20251112 0 67.8 67.98 66.5 67.07 14622799 67.07 down down correct
600703.SHG Sanan Optoelectronics Co. Ltd 20251112 0 13.6 13.66 13.4 13.52 35463640 13.52 down down correct
600704.SHG Wuchan Zhongda Group Co.Ltd 20251112 0 5.82 5.83 5.75 5.78 62060023 5.78 down down correct
600706.SHG Xi'an Qujiang Cultural Tourism Co. Ltd 20251112 0 11.07 11.63 10.95 11.11 37647252 11.11 up down incorrect
600707.SHG Caihong Display Devices Co.Ltd 20251112 0 6 6.01 5.92 5.96 19069182 5.96 down up incorrect
600708.SHG Bright Real Estate Group Co. Limited 20251112 0 3.9 3.96 3.86 3.9 25821903 3.9
600710.SHG Sumec Corporation Limited 20251112 0 11.1 11.15 10.88 10.93 12809088 10.93 down up incorrect
600711.SHG Chengtun Mining Group Co. Ltd 20251112 0 11.06 11.32 10.75 11.1 111451443 11.1 up up correct
600712.SHG Nanning Department Store Co. Ltd 20251112 0 7.57 7.72 7.42 7.43 18701500 7.43 down down correct
600713.SHG NanJing Pharmaceutical Company Limited 20251112 0 5.22 5.32 5.21 5.25 19663690 5.25 up up correct
600714.SHG Qinghai Jinrui Mineral Development Co. Ltd 20251112 0 14.4 14.41 13.63 13.83 37082379 13.83 down down correct
600715.SHG Cultural Investment Holdings Co.Ltd 20251112 0 2.65 2.66 2.6 2.61 42461200 2.61 down down correct
600716.SHG Jiangsu Phoenix Property Investment Company Limited 20251112 0 4.2 4.24 4.18 4.23 10822900 4.23 up up correct
600717.SHG Tianjin Port Co. Ltd 20251112 0 4.92 4.93 4.86 4.89 20959722 4.89 down down correct
600718.SHG Neusoft Corporation 20251112 0 10.38 10.42 10.17 10.26 17646101 10.26 down up incorrect
600719.SHG Dalian Thermal Power Co.Ltd 20251112 0 6.51 6.55 6.46 6.47 6629520 6.47 down down correct
600720.SHG Gansu Qilianshan Cement Group Co. Ltd 20251112 0 7.75 7.75 7.67 7.7 7767281 7.7 down up incorrect
600721.SHG Xinjiang Baihuacun Co. Ltd 20251112 0 9.21 9.25 9.06 9.14 11832800 9.14 down up incorrect
600722.SHG HeBei Jinniu Chemical Industry Co.Ltd 20251112 0 6.83 6.89 6.7 6.76 21960795 6.76 down down correct
600724.SHG Ningbo Fuda Company Limited 20251112 0 5.68 5.69 5.59 5.64 11013500 5.64 down down correct
600725.SHG Yunnan Yunwei Company Limited 20251112 0 4.02 4.06 3.94 3.95 26559980 3.95 down down correct
600726.SHG Huadian Energy Company Limited 20251112 0 2.7 2.74 2.68 2.69 38004200 2.69 down down correct
600727.SHG Shandong Lubei Chemical Co. Ltd 20251112 0 7.83 7.85 7.67 7.71 11972110 7.71 down down correct
600728.SHG Pci Technology Group Co.Ltd 20251112 0 6.58 6.59 6.47 6.51 29543697 6.51 down down correct
600729.SHG Chongqing Department Store Co.Ltd 20251112 0 28.59 28.81 28.25 28.33 3837552 28.33 down down correct
600730.SHG China Hi 20251112 0 9.26 9.48 9.15 9.39 16277465 9.39 up down incorrect
600731.SHG Hunan Haili Chemical Industry Co. Ltd 20251112 0 7.62 7.65 7.55 7.59 7172260 7.59 down up incorrect
600732.SHG Shanghai Aiko Solar Energy Co. Ltd 20251112 0 16.66 16.66 15.25 15.68 82194706 15.68 down down correct
600733.SHG BAIC BluePark New Energy Technology Co. Ltd 20251112 0 7.9 7.93 7.75 7.77 85555620 7.77 down down correct
600734.SHG Fujian Start Group Co.Ltd 20251112 0 3.81 3.82 3.71 3.74 72249900 3.74 down down correct
600735.SHG Shandong Hiking International Co.Ltd 20251112 0 6.51 6.52 6.28 6.28 33146076 6.28 down down correct
600736.SHG Suzhou New District Hi 20251112 0 6.08 6.11 5.97 6.07 19312100 6.07 down down correct
600737.SHG Cofco Sugar Holding CO.LTD 20251112 0 18.62 19.38 18.33 19.38 85961756 19.38 up up correct
600738.SHG Lanzhou Lishang Guochao Industrial Group Co.Ltd 20251112 0 5.7 5.81 5.59 5.63 24726001 5.63 down down correct
600739.SHG Liaoning Cheng Da Co. Ltd 20251112 0 12.9 12.9 12.68 12.79 11346640 12.79 down down correct
600740.SHG Shanxi Coking Co. Ltd 20251112 0 4.41 4.46 4.35 4.37 38977716 4.37 down down correct
600741.SHG HUAYU Automotive Systems Company Limited 20251112 0 20.67 20.81 20.54 20.68 11314968 20.68 up up correct
600742.SHG Changchun FAWAY Automobile Components Co.Ltd 20251112 0 10.02 10.21 9.99 10.09 6726800 10.09 up up correct
600743.SHG Huayuan Property Co.Ltd 20251112 0 2.18 2.22 2.18 2.2 29101620 2.2 up up correct
600744.SHG DaTang HuaYin Electric Power Co. LTD 20251112 0 6.92 6.92 6.61 6.68 83201133 6.68 down up incorrect
600745.SHG Wingtech Technology Co.Ltd 20251112 0 45.35 45.79 43.57 44.12 71129829 44.12 down down correct
600746.SHG Jiangsu SOPO Chemical Co. Ltd 20251112 0 7.67 7.71 7.59 7.61 6967400 7.61 down down correct
600748.SHG Shanghai Industrial Development Co.Ltd 20251112 0 6.45 6.51 6.31 6.44 31568590 6.44 down down correct
600749.SHG Tibet Tourism Co.Ltd 20251112 0 18.67 18.67 18.05 18.11 9009100 18.11 down down correct
600750.SHG Jiang Zhong Pharmaceutical Co.Ltd 20251112 0 21.61 21.98 21.59 21.9 11744789 21.9 up up correct
600751.SHG HNA Technology Co.Ltd 20251112 0 5.1 5.23 4.98 5.07 137174636 5.07 down down correct
600753.SHG Fujian Oriental Silver Star Investment Co. Ltd 20251112 0 7.8 7.95 7.75 7.88 2972200 7.88 up up correct
600754.SHG Shanghai Jin Jiang International Hotels Development Co. Ltd 20251112 0 26.28 27.06 26.01 26.28 37477895 26.28
600755.SHG Xiamen ITG Group Corp. Ltd 20251112 0 6.67 6.77 6.64 6.74 38509244 6.6412 up down incorrect
600756.SHG Inspur Software Co. Ltd 20251112 0 18.32 19.07 18.1 18.42 32631561 18.42 up up correct
600757.SHG Changjiang Publishing & Media Co.Ltd 20251112 0 9.03 9.08 9.01 9.06 11167569 9.06 up down incorrect
600758.SHG Liaoning Hongyang Energy Resource Invest Co.Ltd 20251112 0 4.27 4.37 4.26 4.29 28282559 4.29 up up correct
600759.SHG Geo 20251112 0 2.71 2.77 2.66 2.67 302000251 2.67 down down correct
600760.SHG AVIC Shenyang Aircraft Company Limited 20251112 0 58.88 58.92 57.62 58.32 15067193 58.32 down down correct
600761.SHG Anhui Heli Co. Ltd 20251112 0 20.2 20.83 20.15 20.49 10380440 20.49 up up correct
600763.SHG Topchoice Medical Corporation 20251112 0 44.78 45.08 44.38 44.59 7241584 44.59 down down correct
600764.SHG China Marine Information Electronics Company Limited 20251112 0 30.26 30.3 29.96 30.14 3478700 30.14 down down correct
600765.SHG AVIC Heavy Machinery Co. Ltd 20251112 0 16.84 16.84 16.38 16.51 21706807 16.51 down down correct
600768.SHG Ningbo Fubang Jingye Group Co.Ltd 20251112 0 13.62 13.77 13.57 13.67 2588853 13.67 up up correct
600769.SHG Wuhan Xianglong Power Industry Co.Ltd 20251112 0 14.18 14.18 13.5 13.66 10099826 13.66 down down correct
600770.SHG Jiangsu Zongyi Co.LTD 20251112 0 5.82 5.85 5.66 5.72 31516293 5.72 down down correct
600771.SHG GuangYuYuan Chinese Herbal Medicine Co. Ltd 20251112 0 20.28 20.4 20.08 20.12 8899027 20.12 down up incorrect
600773.SHG Tibet Urban Development and Investment Co.LTD 20251112 0 12.63 12.94 12.42 12.85 18243796 12.85 up up correct
600774.SHG Wuhan Hanshang Group Co.Ltd 20251112 0 10.18 10.34 10.08 10.26 8449000 10.26 up up correct
600775.SHG Nanjing Panda Electronics Company Limited 20251112 0 11.73 12.05 11.7 11.81 22546678 11.81 up up correct
600776.SHG Eastern Communications Co. Ltd 20251112 0 13.25 13.32 13 13.25 22251423 13.25
600777.SHG Shandong Xinchao Energy Corporation Limited 20251112 0 4.05 4.05 4.01 4.04 10573792 4.04 down down correct
600778.SHG Xinjiang Youhao(Group)Co.Ltd 20251112 0 7.14 7.24 7.06 7.07 11052656 7.07 down down correct
600779.SHG Sichuan Swellfun Co.Ltd 20251112 0 42.74 43.29 42.5 42.79 3524533 42.79 up up correct
600780.SHG Top Energy Company Ltd.Shanxi 20251112 0 6.29 6.31 6.26 6.29 11248110 6.29
600782.SHG Xinyu Iron & Steel Co. Ltd 20251112 0 4.23 4.28 4.19 4.26 54765415 4.26 up up correct
600783.SHG Luxin Venture Capital Group Co. Ltd 20251112 0 15 15.03 14.44 14.62 13226231 14.62 down down correct
600784.SHG Luyin Investment Group Co. Ltd 20251112 0 6.84 6.84 6.78 6.81 5143270 6.81 down down correct
600785.SHG Yinchuan Xinhua Commercial (Group) Co. Ltd 20251112 0 14.17 14.86 14.03 14.08 18984001 14.08 down down correct
600787.SHG CMST Development Co.Ltd 20251112 0 6.1 6.1 6.01 6.05 30671302 6.05 down up incorrect
600789.SHG Shandong Lukang Pharmaceutical Co.Ltd 20251112 0 10.71 10.72 10.47 10.56 55201456 10.56 down up incorrect
600790.SHG Zhejiang China Light&Textile Industrial City Group Co.Ltd 20251112 0 4.04 4.06 3.99 4 11057607 4 down down correct
600791.SHG BEH 20251112 0 5.43 5.47 5.36 5.4 6080580 5.4 down down correct
600792.SHG Yunnan Coal & Energy Co. Ltd 20251112 0 4.79 4.92 4.72 4.73 40509500 4.73 down down correct
600793.SHG Yibin Paper Industry Co. Ltd 20251112 0 23.6 23.6 23.03 23.18 3519300 23.18 down down correct
600794.SHG Zhangjiagang Freetrade Science & Technology Group Co. Ltd 20251112 0 4.25 4.28 4.18 4.2 21623100 4.2 down down correct
600795.SHG GD Power Development Co.Ltd 20251112 0 5.39 5.46 5.37 5.43 77684816 5.43 up up correct
600796.SHG Zhejiang Qianjiang Biochemical Co. Ltd 20251112 0 6.75 6.76 6.65 6.7 11665012 6.7 down down correct
600797.SHG Insigma Technology Co. Ltd 20251112 0 10.32 10.37 10.1 10.15 31495271 10.15 down up incorrect
600798.SHG Ningbo Marine Company Limited 20251112 0 4.09 4.14 4.03 4.05 34704207 4.05 down up incorrect
600800.SHG Tian Jin Bohai Chemical Co.Ltd 20251112 0 4.1 4.13 4.05 4.07 13731900 4.07 down down correct
600801.SHG Huaxin Cement Co. Ltd 20251112 0 23.95 24.04 22.73 22.78 18102655 22.78 down down correct
600802.SHG Fujian Cement Inc 20251112 0 7.7 7.8 7.46 7.53 51925592 7.53 down up incorrect
600803.SHG ENN Natural Gas Co. Ltd 20251112 0 20.42 20.68 20.31 20.46 13768398 20.46 up down incorrect
600805.SHG Jiangsu Yueda Investment Co. Ltd 20251112 0 5.75 5.83 5.7 5.71 21179365 5.71 down down correct
600807.SHG Jinan High 20251112 0 3.46 3.65 3.44 3.53 40432360 3.53 up up correct
600808.SHG Maanshan Iron & Steel Company Limited 20251112 0 4.3 4.41 4.19 4.24 189018416 4.24 down down correct
600809.SHG Shanxi Xinghuacun Fen Wine Factory Co.Ltd 20251112 0 200.03 202.26 197.93 198.52 4834173 198.52 down down correct
600810.SHG Shenma Industrial Co. Ltd 20251112 0 11.88 11.88 10.58 10.67 116847047 10.67 down down correct
600812.SHG North China Pharmaceutical Company Ltd 20251112 0 6.26 6.26 6.18 6.19 17183297 6.19 down down correct
600814.SHG Hangzhou Jiebai Group Co. Limited 20251112 0 7.71 7.98 7.7 7.78 15062324 7.78 up up correct
600815.SHG Xiamen XGMA Machinery Company Limited 20251112 0 3.84 3.98 3.67 3.71 184491396 3.71 down up incorrect
600816.SHG Anxin Trust Co. Ltd 20251112 0 3.01 3.03 2.97 2.99 55360486 2.99 down down correct
600817.SHG Zhengzhou Deheng Hongsheng Technology Co. Ltd 20251112 0 11.76 11.82 11.7 11.72 2275766 11.72 down down correct
600818.SHG Zhonglu.Co.Ltd 20251112 0 10.57 10.65 10.48 10.48 3418294 10.48 down down correct
600819.SHG Shanghai Yaohua Pilkington Glass Group Co. Ltd 20251112 0 9.4 10.09 9.03 9.8 71864370 9.8 up up correct
600820.SHG Shanghai Tunnel Engineering Co. Ltd 20251112 0 6.66 6.68 6.59 6.62 26023300 6.62 down up incorrect
600821.SHG NYOCOR Co. Ltd 20251112 0 5.87 5.87 5.76 5.79 24649800 5.6909 down down correct
600822.SHG Shanghai Material Trading Co. Ltd 20251112 0 11.44 11.44 11.23 11.31 5747600 11.31 down down correct
600824.SHG Shanghai Yimin Commercial Group Co. Ltd 20251112 0 4.46 4.5 4.42 4.45 21516547 4.45 down down correct
600825.SHG Shanghai Xinhua Media Co. Ltd 20251112 0 6.89 6.91 6.84 6.86 8095900 6.86 down down correct
600826.SHG Shanghai Lansheng Corporation 20251112 0 11.49 11.55 11.22 11.45 10677336 11.45 down down correct
600827.SHG Shanghai Bailian (Group) Co. Ltd 20251112 0 9.25 9.33 9.16 9.17 11065278 9.17 down up incorrect
600828.SHG Maoye Commercial Co. Ltd 20251112 0 4.34 4.43 4.32 4.32 20061248 4.32 down down correct
600829.SHG HPGC Renmintongtai Pharmaceutical Corporation 20251112 0 12.5 12.5 12.5 12.5 4782388 12.5
600830.SHG Sunny Loan Top Co.Ltd 20251112 0 10.3 10.42 10.26 10.36 10404440 10.36 up up correct
600831.SHG Shaanxi Broadcast & TV Network Intermediary (Group) Co.Ltd 20251112 0 5.66 5.66 5.3 5.31 46920938 5.31 down down correct
600833.SHG Shanghai No.1 Pharmacy Co. Ltd 20251112 0 14.94 15.2 14.7 14.76 15457393 14.76 down down correct
600834.SHG Shanghai Shentong Metro Co. Ltd 20251112 0 9 9.03 8.9 8.92 3346200 8.92 down down correct
600835.SHG Shanghai Mechanical & Electrical Industry Co. Ltd 20251112 0 26.15 26.17 25.49 25.63 8017198 25.63 down down correct
600838.SHG Shanghai Join Buy Co.Ltd 20251112 0 9.14 9.19 9 9.07 9064200 9.07 down up incorrect
600839.SHG Sichuan Changhong Electric Co.Ltd 20251112 0 10.02 10.03 9.9 9.96 87486792 9.96 down up incorrect
600841.SHG Shanghai Diesel Engine Co. Ltd 20251112 0 6.45 6.49 6.36 6.4 8628601 6.4 down down correct
600843.SHG Shang Gong Group Co. Ltd 20251112 0 12.1 12.11 11.75 11.79 21106172 11.79 down up incorrect
600844.SHG Danhua Chemical Technology Co.Ltd 20251112 0 3.4 3.41 3.34 3.38 17326600 3.38 down down correct
600845.SHG Shanghai Baosight Software Co.Ltd 20251112 0 22.88 22.9 22.7 22.79 8697723 22.79 down down correct
600846.SHG Shanghai Tongji Science & Technology Industrial Co.Ltd 20251112 0 14.37 14.85 14.31 14.75 6419720 14.75 up up correct
600847.SHG Chongqing Wanli New Energy Co. Ltd 20251112 0 13.08 13.31 12.9 12.98 2908000 12.98 down down correct
600848.SHG Shanghai Lingang Holdings Co.Ltd 20251112 0 12.5 12.58 12.11 12.27 23656141 12.27 down down correct
600850.SHG CETC Digital Technology Co.Ltd 20251112 0 25.59 25.69 25.15 25.3 7955951 25.3 down up incorrect
600851.SHG Shanghai Haixin Group Co. Ltd 20251112 0 7.01 7.03 6.94 6.97 5986101 6.97 down up incorrect
600853.SHG Longjian Road&Bridge Co.Ltd 20251112 0 4.43 4.47 4.39 4.43 17175076 4.43
600854.SHG Jiangsu chunlan refrigerating equipment stock co.ltd 20251112 0 5.6 5.65 5.55 5.63 8712101 5.63 up up correct
600855.SHG Beijing Aerospace Changfeng Co. Ltd 20251112 0 15.03 15.06 14.43 14.94 16663489 14.94 down down correct
600857.SHG Ningbo Zhongbai Co. Ltd 20251112 0 17.46 17.5 17.06 17.15 8191976 17.15 down down correct
600858.SHG Inzone Group Co. Ltd 20251112 0 5.9 5.95 5.85 5.86 10065239 5.86 down down correct
600859.SHG Wangfujing Group Co. Ltd 20251112 0 15.46 15.72 15.09 15.22 53599105 15.22 down down correct
600860.SHG Beijing Jingcheng Machinery Electric Company Limited 20251112 0 12.59 12.68 12.2 12.27 8405701 12.27 down down correct
600861.SHG Beijing Urban 20251112 0 18.98 19.08 18.9 19.04 2333350 19.04 up down incorrect
600862.SHG AVIC Aviation High 20251112 0 22.43 22.44 22.15 22.28 8256365 22.28 down down correct
600863.SHG Inner Mongolia MengDian HuaNeng Thermal Power Corporation Limited 20251112 0 4.57 4.64 4.53 4.59 68595056 4.59 up up correct
600864.SHG Harbin Hatou Investment Co.Ltd 20251112 0 7.25 7.28 7.15 7.2 26086010 7.2 down down correct
600865.SHG Baida Group Co.Ltd 20251112 0 9.5 9.66 9.46 9.57 5782068 9.57 up up correct
600866.SHG Star Lake Bioscience Co. Inc.Zhaoqing Guangdong 20251112 0 7.36 7.38 7.3 7.32 20812153 7.32 down down correct
600867.SHG Tonghua Dongbao Pharmaceutical Co. Ltd 20251112 0 9.18 9.33 9.12 9.24 33813028 9.24 up up correct
600868.SHG Guangdong Meiyan Jixiang Hydropower Co. Ltd 20251112 0 3.3 3.44 3.29 3.34 160888980 3.34 up up correct
600869.SHG Far East Smarter Energy Co. Ltd 20251112 0 7.65 7.67 7.36 7.42 41328237 7.42 down down correct
600871.SHG Sinopec Oilfield Service Corporation 20251112 0 2.35 2.59 2.35 2.59 385503397 2.59 up down incorrect
600872.SHG Jonjee Hi 20251112 0 18.53 18.68 18.48 18.48 7960588 18.48 down down correct
600873.SHG MeiHua Holdings Group Co.Ltd 20251112 0 11.18 11.26 11.15 11.17 26461341 11.17 down down correct
600874.SHG Tianjin Capital Environmental Protection Group Company Limited 20251112 0 6.59 6.66 6.53 6.62 18793602 6.62 up down incorrect
600875.SHG Dongfang Electric Corporation Limited 20251112 0 23.38 23.53 22.27 22.63 82015289 22.63 down up incorrect
600876.SHG Luoyang Glass Company Limited 20251112 0 11.5 11.56 11.21 11.29 4292700 11.29 down down correct
600877.SHG CETC Energy Joint 20251112 0 14.59 15.15 14.31 14.79 41439755 14.79 up up correct
600879.SHG China Aerospace Times Electronics CO. LTD 20251112 0 11.16 11.29 10.76 11.09 94336837 11.09 down down correct
600880.SHG Chengdu B 20251112 0 5.14 5.18 5.09 5.11 15370800 5.11 down down correct
600881.SHG Jilin Yatai (Group) Co. Ltd 20251112 0 2.04 2.12 2 2.02 149579322 2.02 down down correct
600882.SHG Shanghai Milkground Food Tech Co. Ltd 20251112 0 26.73 27.25 26.4 26.59 7015803 26.59 down down correct
600883.SHG Yunnan Bowin Technology Industry Co.Ltd 20251112 0 8.88 8.97 8.77 8.83 3199100 8.83 down down correct
600884.SHG Ningbo Shanshan Co.Ltd 20251112 0 13.4 13.9 13.01 13.67 117067424 13.67 up down incorrect
600885.SHG Hongfa Technology Co. Ltd 20251112 0 31.92 32.84 31.02 32.33 28229732 32.33 up up correct
600886.SHG SDIC Power Holdings CO. LTD 20251112 0 14.71 14.76 14.6 14.6 13828554 14.6 down down correct
600887.SHG Inner Mongolia Yili Industrial Group Co. Ltd 20251112 0 28.31 28.75 28.31 28.48 70355130 28.0078 up up correct
600888.SHG Xinjiang Joinworld Co.Ltd 20251112 0 8.5 9.07 8.39 8.79 67066818 8.79 up up correct
600889.SHG Nanjing Chemical Fiber Co. Ltd 20251112 0 15.6 15.65 15.14 15.22 5468301 15.22 down down correct
600892.SHG Dasheng Times Cultural Investment Co. Ltd 20251112 0 4.03 4.17 4.03 4.06 11829600 4.06 up up correct
600893.SHG Aecc Aviation Power Co.Ltd 20251112 0 38.8 38.98 37.65 38.11 21569458 38.11 down down correct
600894.SHG Guangzhou Guangri Stock Co.Ltd 20251112 0 9.78 9.81 9.75 9.76 3583587 9.76 down down correct
600895.SHG Shanghai Zhangjiang Hi 20251112 0 38.8 39.18 37.85 38.2 42151685 38.2 down down correct
600897.SHG Xiamen International Airport Co.Ltd 20251112 0 16.81 17.45 16.81 16.83 10571360 16.83 up up correct
600900.SHG China Yangtze Power Co. Ltd 20251112 0 28.7 28.88 28.61 28.61 62970497 28.3831 down down correct
600901.SHG Jiangsu Financial Leasing Co. Ltd 20251112 0 6.38 6.47 6.36 6.41 22913491 6.41 up up correct
600903.SHG Guizhou Gas Group Corporation Ltd 20251112 0 7.13 7.24 7.12 7.17 23475154 7.17 up up correct
600908.SHG Wuxi Rural Commercial Bank Co.Ltd 20251112 0 6.24 6.35 6.24 6.3 15643200 6.3 up up correct
600909.SHG Huaan Securities Co. Ltd 20251112 0 6.67 6.74 6.6 6.69 66321257 6.69 up up correct
600917.SHG Chongqing Gas Group Corporation Ltd 20251112 0 6.14 6.27 6.13 6.18 20551492 6.18 up up correct
600918.SHG Zhongtai Securities Co. Ltd 20251112 0 6.99 7 6.94 6.97 23121949 6.97 down down correct
600919.SHG Bank of Jiangsu Co. Ltd 20251112 0 11.15 11.24 11.11 11.13 98550406 10.7826 down down correct
600926.SHG Bank of Hangzhou Co. Ltd 20251112 0 16.27 16.36 16.15 16.15 34401003 15.7591 down down correct
600928.SHG Bank of Xi'an Co.Ltd 20251112 0 4.15 4.18 4.09 4.11 28102702 4.11 down down correct
600929.SHG Snowsky Salt Industry Group Co. Ltd 20251112 0 6 6.02 5.92 5.99 11654700 5.99 down up incorrect
600933.SHG IKD Co. Ltd 20251112 0 20.37 20.46 19.98 20.14 11028410 20.14 down up incorrect
600936.SHG Guangxi Radio and Television Information Network Corporation Limited 20251112 0 3.71 3.72 3.67 3.68 11748200 3.68 down up incorrect
600939.SHG Chongqing Construction Engineering Group Corporation Limited 20251112 0 4.14 4.33 3.92 4.03 152515517 4.03 down up incorrect
600956.SHG China Suntien Green Energy Corporation Limited 20251112 0 8.28 8.31 8.2 8.2 9607300 8.2 down down correct
600958.SHG Orient Securities Company Limited 20251112 0 10.73 10.77 10.61 10.66 52127199 10.66 down down correct
600959.SHG Jiangsu Broadcasting Cable Information Network Corporation Limited 20251112 0 3.75 3.77 3.72 3.74 48572806 3.74 down down correct
600960.SHG Bohai Automotive Systems CO. LTD 20251112 0 5.62 5.62 5.45 5.5 31665140 5.5 down down correct
600961.SHG Zhuzhou Smelter Group Co.Ltd 20251112 0 15.09 15.36 14.76 15.05 17755953 15.05 down down correct
600962.SHG SDIC Zhonglu Fruit Juice Co.Ltd 20251112 0 21.15 21.53 20.94 21.18 3379599 21.18 up up correct
600963.SHG Yueyang Forest & Paper Co. Ltd 20251112 0 4.64 4.67 4.61 4.62 20112995 4.62 down down correct
600965.SHG Fortune Ng Fung Food (Hebei) Co.Ltd 20251112 0 5.86 5.89 5.67 5.7 38486292 5.7 down down correct
600966.SHG Shandong Bohui Paper Industry Co. Ltd 20251112 0 5.67 5.94 5.65 5.92 41939254 5.92 up up correct
600967.SHG Inner Mongolia First Machinery Group Co.Ltd 20251112 0 17.96 18 17.01 17.16 44102757 17.16 down down correct
600968.SHG CNOOC Energy Technology & Services Limited 20251112 0 3.99 4.08 3.98 4.06 85401235 4.06 up up correct
600969.SHG Hunan Chendian International Development co.ltd 20251112 0 8.4 8.87 8.36 8.75 20327380 8.75 up up correct
600970.SHG Sinoma International Engineering Co.Ltd 20251112 0 9.64 9.7 9.54 9.56 15276025 9.56 down down correct
600971.SHG Anhui Hengyuan Coal 20251112 0 7.28 7.47 7.27 7.38 16435305 7.38 up up correct
600973.SHG Baosheng Science and Technology Innovation Co.Ltd 20251112 0 5.84 5.85 5.65 5.71 35412723 5.71 down up incorrect
600975.SHG Hunan New Wellful Co.Ltd 20251112 0 6.42 6.42 6.35 6.37 17699421 6.37 down up incorrect
600976.SHG Jianmin Pharmaceutical Group Co. Ltd 20251112 0 39.92 40.13 39.79 39.9 1594800 39.9 down up incorrect
600977.SHG China Film Co.Ltd 20251112 0 18.87 19.06 17.44 17.66 119373716 17.66 down up incorrect
600979.SHG Sichuan Guangan AAAPublic Co.Ltd 20251112 0 5 5.01 4.91 4.94 24118551 4.94 down down correct
600980.SHG BGRIMM Technology Co. Ltd 20251112 0 23.79 23.79 23.02 23.2 4081700 23.2 down down correct
600981.SHG Jiangsu High Hope International Group Corporation 20251112 0 3.01 3.07 3 3.03 23302800 3.03 up up correct
600982.SHG Ningbo Energy Group Co.Ltd 20251112 0 4.94 4.94 4.86 4.88 24508900 4.88 down down correct
600983.SHG Whirlpool China Co. Ltd 20251112 0 10.41 10.41 10.31 10.36 1721500 10.36 down down correct
600984.SHG Shaanxi Construction Machinery Co. Ltd 20251112 0 3.98 4.21 3.93 4.11 83188216 4.11 up up correct
600985.SHG Huaibei Mining Holdings Co.Ltd 20251112 0 13.35 13.49 13.24 13.45 13896700 13.45 up up correct
600986.SHG Zhewen Interactive Group Co. Ltd 20251112 0 9.57 9.75 9.33 9.44 62322463 9.44 down down correct
600987.SHG Zhejiang Hangmin Co.Ltd 20251112 0 7.38 7.42 7.35 7.37 9581466 7.37 down down correct
600988.SHG Chifeng Jilong Gold Mining Co.Ltd 20251112 0 30.54 31.11 30.38 30.49 29419180 30.49 down down correct
600989.SHG Ningxia Baofeng Energy Group Co. Ltd 20251112 0 19.8 20.27 19.57 19.88 84921394 19.88 up up correct
600990.SHG Anhui Sun Create Electronics Co. Ltd 20251112 0 25.83 25.9 25.05 25.33 5013179 25.33 down down correct
600992.SHG Guizhou Wire Rope Incorporated Company 20251112 0 14.4 14.83 14.35 14.45 7403800 14.45 up up correct
600993.SHG Mayinglong Pharmaceutical Group Co. LTD 20251112 0 29.44 29.93 29.38 29.55 9073425 29.55 up up correct
600995.SHG Yunnan Wenshan Electric Power Co.Ltd 20251112 0 14 14 13.41 13.48 29412863 13.48 down down correct
600996.SHG Guizhou BC&TV Information Network CO.LTD 20251112 0 9.23 10.15 9.19 9.86 73774663 9.86 up down incorrect
600997.SHG Kailuan Energy Chemical Co.Ltd 20251112 0 6.65 6.69 6.6 6.62 8536700 6.62 down up incorrect
600998.SHG Jointown Pharmaceutical Group Co. Ltd 20251112 0 5.18 5.24 5.17 5.22 45966835 5.22 up down incorrect
600999.SHG China Merchants Securities Co. Ltd 20251112 0 17.3 17.3 17.06 17.14 43783828 17.14 down down correct
601000.SHG TangShan Port Group Co.Ltd 20251112 0 4.09 4.13 4.09 4.1 34540747 4.1 up up correct
601001.SHG Jinneng Holding Shanxi Coal Industry Co.ltd 20251112 0 16.11 16.49 15.98 16.01 19282901 16.01 down down correct
601002.SHG Gem 20251112 0 5.23 5.23 5.14 5.17 10383400 5.17 down down correct
601003.SHG Liuzhou Iron & Steel Co. Ltd 20251112 0 5.45 5.5 5.36 5.46 19379634 5.46 up up correct
601005.SHG Chongqing Iron & Steel Company Limited 20251112 0 1.6 1.6 1.55 1.57 195059982 1.57 down down correct
601006.SHG Daqin Railway Co. Ltd 20251112 0 5.73 5.75 5.72 5.72 130002112 5.72 down down correct
601007.SHG Jinling Hotel Corporation Ltd 20251112 0 7.81 7.87 7.73 7.74 10615830 7.74 down down correct
601008.SHG Jiangsu Lianyungang Port Co. Ltd 20251112 0 5.67 5.68 5.61 5.62 15844100 5.62 down down correct
601009.SHG Bank of Nanjing Co. Ltd 20251112 0 11.68 11.72 11.55 11.59 54610588 11.59 down down correct
601010.SHG Wenfeng Great World Chain Development Corporation 20251112 0 2.8 2.83 2.77 2.79 36191373 2.79 down down correct
601011.SHG Baotailong New Materials Co. Ltd 20251112 0 4.32 4.42 4.2 4.25 229972834 4.25 down down correct
601012.SHG LONGi Green Energy Technology Co. Ltd 20251112 0 22.3 22.3 20.22 20.79 522345318 20.79 down down correct
601015.SHG Shaanxi Heimao Coking Co. Ltd 20251112 0 4.74 4.92 4.61 4.63 87399621 4.63 down down correct
601016.SHG CECEP Wind 20251112 0 3.19 3.2 3.15 3.16 56767644 3.16 down down correct
601018.SHG Ningbo Zhoushan Port Company Limited 20251112 0 3.83 3.84 3.8 3.82 40597900 3.82 down down correct
601019.SHG Shandong Publishing&Media Co.Ltd 20251112 0 8.63 8.74 8.61 8.7 15460101 8.7 up up correct
601020.SHG Tibet Huayu Mining Co. Ltd 20251112 0 30.64 33.81 30.64 33.4 97083818 33.4 up up correct
601021.SHG Spring Airlines Co. Ltd 20251112 0 58.6 60.48 58.32 58.91 8690593 58.91 up up correct
601038.SHG First Tractor Company Limited 20251112 0 13.49 13.55 13.38 13.44 4301077 13.44 down down correct
601058.SHG Sailun Group Co. Ltd 20251112 0 16.02 16.45 16.01 16.32 26914251 16.32 up up correct
601066.SHG CSC Financial Co. Ltd 20251112 0 25.68 25.69 25.46 25.6 7741800 25.6 down down correct
601068.SHG China Aluminum International Engineering Corporation Limited 20251112 0 5.59 5.7 5.5 5.63 27899700 5.63 up up correct
601069.SHG Western Region Gold Co. Ltd 20251112 0 27.5 28 27.08 27.35 15846100 27.35 down down correct
601077.SHG Chongqing Rural Commercial Bank Co. Ltd 20251112 0 7.01 7.2 6.98 7.07 78681517 7.07 up down incorrect
601086.SHG Gansu Guofang Industry & Trade (Group) Co. Ltd 20251112 0 11.5 11.83 11.29 11.71 48627525 11.71 up down incorrect
601088.SHG China Shenhua Energy Company Limited 20251112 0 42.76 43.25 42.6 42.6 19841174 42.6 down up incorrect
601098.SHG China South Publishing & Media Group Co. Ltd 20251112 0 12.14 12.24 12.1 12.19 10818847 12.19 up down incorrect
601099.SHG The Pacific Securities Co. Ltd 20251112 0 4.4 4.41 4.31 4.32 155284405 4.32 down down correct
601100.SHG Jiangsu Hengli Hydraulic Co. Ltd 20251112 0 89.78 89.8 86.6 86.61 6355196 86.61 down down correct
601101.SHG Beijing Haohua Energy Resource Co. Ltd 20251112 0 8.13 8.19 8.05 8.08 10105802 8.08 down down correct
601106.SHG China First Heavy Industries 20251112 0 3.34 3.34 3.23 3.25 66916800 3.25 down down correct
601107.SHG Sichuan Expressway Company Limited 20251112 0 6.41 6.48 6.33 6.37 15169300 6.37 down down correct
601108.SHG Caitong Securities Co.Ltd 20251112 0 8.6 8.61 8.48 8.51 39459230 8.4497 down down correct
601111.SHG Air China Limited 20251112 0 8.68 8.86 8.66 8.74 59758802 8.74 up up correct
601113.SHG Yiwu Huading Nylon Co.Ltd 20251112 0 4.08 4.16 4.05 4.08 21046019 4.08
601116.SHG Sanjiang Shopping Club Co. Ltd 20251112 0 13.25 13.54 13.1 13.31 16473005 13.31 up up correct
601117.SHG China National Chemical Engineering Co. Ltd 20251112 0 8.11 8.15 7.99 8.04 69318096 8.04 down down correct
601118.SHG China Hainan Rubber Industry Group Co. Ltd 20251112 0 6.07 6.12 5.98 6.03 42109000 6.03 down down correct
601126.SHG Beijing Sifang Automation Co.Ltd 20251112 0 29.36 29.58 28.4 28.93 38487800 28.93 down down correct
601127.SHG Chongqing Sokon Industry Group Stock Co.Ltd 20251112 0 133.01 137 131.8 135.69 28447205 135.69 up up correct
601128.SHG Jiangsu Changshu Rural Commercial Bank Co. Ltd 20251112 0 7.25 7.32 7.24 7.25 33072009 7.25
601137.SHG Ningbo Boway Alloy Material Company Limited 20251112 0 22.18 22.66 21.53 21.72 13443870 21.72 down down correct
601138.SHG Foxconn Industrial Internet Co. Ltd 20251112 0 66.45 69.55 65.66 68.6 136968180 68.6 up up correct
601139.SHG Shenzhen Gas Corporation Ltd 20251112 0 6.88 7.01 6.87 6.91 33553623 6.91 up down incorrect
601155.SHG Seazen Holdings Co. Ltd 20251112 0 14.95 15.17 14.86 14.95 14172335 14.95
601158.SHG Chongqing Water Group Co.Ltd 20251112 0 4.88 4.91 4.85 4.87 11240410 4.87 down up incorrect
601162.SHG Tianfeng Securities Co. Ltd 20251112 0 5.12 5.13 5.05 5.06 145961576 5.06 down down correct
601163.SHG Triangle Tyre Co. Ltd 20251112 0 15.39 15.46 15.17 15.17 5698403 15.17 down down correct
601166.SHG Industrial Bank Co. Ltd 20251112 0 21.35 21.55 21.28 21.3 93377215 21.3 down down correct
601168.SHG Western Mining Co.Ltd 20251112 0 23.69 24.42 23.52 23.93 36578255 23.93 up down incorrect
601169.SHG Bank of Beijing Co. Ltd 20251112 0 5.72 5.77 5.72 5.73 205199948 5.73 up down incorrect
601177.SHG Hangzhou Advance Gearbox Group Co. Ltd 20251112 0 17.43 17.45 17.06 17.11 5031030 17.11 down down correct
601179.SHG China XD Electric Co. Ltd 20251112 0 10.3 10.55 9.78 9.78 444500659 9.78 down down correct
601186.SHG China Railway Construction Corporation Limited 20251112 0 8.05 8.07 8.01 8.03 34160496 8.03 down down correct
601188.SHG Heilongjiang Transport Development Co. Ltd 20251112 0 3.69 3.72 3.66 3.68 15179200 3.68 down down correct
601198.SHG DONGXING SECURITIES Company Limited 20251112 0 12.69 12.75 12.41 12.6 36472334 12.6 down down correct
601199.SHG Jiangsu Jiangnan Water Co. Ltd 20251112 0 6.07 6.09 6.02 6.05 6420200 6.05 down down correct
601200.SHG Shanghai Environment Group Co. Ltd 20251112 0 8.68 8.73 8.56 8.57 16358345 8.57 down down correct
601208.SHG Sichuan Em Technology Co. Ltd 20251112 0 18.59 18.6 17.4 17.94 57178078 17.94 down down correct
601211.SHG Guotai Junan Securities Co. Ltd 20251112 0 19.71 19.98 19.61 19.8 85799860 19.8 up up correct
601212.SHG Baiyin Nonferrous Group Co. Ltd 20251112 0 5.28 5.39 5.15 5.27 189689128 5.27 down down correct
601216.SHG Inner Mongolia Junzheng Energy & Chemical Group Co.Ltd 20251112 0 5.35 5.36 5.29 5.31 56720730 5.31 down down correct
601218.SHG Jiangsu JIXIN Wind Energy Technology Co. Ltd 20251112 0 5.89 5.97 5.71 5.83 147738291 5.83 down down correct
601222.SHG Jiangsu Linyang Energy Co. Ltd 20251112 0 6.4 6.42 6.11 6.14 43289636 6.14 down down correct
601225.SHG Shaanxi Coal Industry Company Limited 20251112 0 24.11 24.27 23.82 23.91 25396997 23.91 down down correct
601226.SHG Huadian Heavy Industries Co. Ltd 20251112 0 8.23 8.31 7.88 7.99 56809681 7.99 down down correct
601228.SHG Guangzhou Port Company Limited 20251112 0 3.48 3.49 3.44 3.46 22850800 3.46 down down correct
601229.SHG Bank of Shanghai Co. Ltd 20251112 0 10.18 10.29 10.13 10.22 59706048 10.22 up up correct
601231.SHG Universal Scientific Industrial (Shanghai) Co. Ltd 20251112 0 22.11 22.62 21.59 22.56 21846334 22.56 up up correct
601233.SHG Tongkun Group Co. Ltd 20251112 0 15.79 16 15.45 15.82 43613974 15.82 up down incorrect
601236.SHG Hongta Securities Co. Ltd 20251112 0 8.73 8.76 8.65 8.67 14345045 8.67 down up incorrect
601238.SHG Guangzhou Automobile Group Co. Ltd 20251112 0 7.82 7.85 7.75 7.77 27626340 7.77 down up incorrect
601288.SHG Agricultural Bank of China Limited 20251112 0 8.32 8.65 8.32 8.59 512586238 8.59 up up correct
601298.SHG Qingdao Port International Co. Ltd 20251112 0 8.84 8.92 8.82 8.88 15270708 8.7297 up up correct
601311.SHG Camel Group Co. Ltd 20251112 0 10.23 10.23 9.97 10.05 27446526 10.05 down up incorrect
601318.SHG Ping An Insurance (Group) Company of China Ltd 20251112 0 59.3 60.79 59.3 60.03 149024584 60.03 up down incorrect
601319.SHG The People's Insurance Company (Group) of China Limited 20251112 0 8.54 8.88 8.49 8.82 126685768 8.82 up up correct
601326.SHG Qinhuangdao Port Co. Ltd 20251112 0 3.76 3.79 3.69 3.71 44253622 3.71 down down correct
601328.SHG Bank of Communications Co. Ltd 20251112 0 7.41 7.49 7.4 7.45 183395732 7.45 up up correct
601330.SHG Dynagreen Environmental Protection Group Co. Ltd 20251112 0 7.53 7.57 7.47 7.53 6947500 7.53
601333.SHG Guangshen Railway Company Limited 20251112 0 3.11 3.12 3.09 3.1 46299557 3.1 down down correct
601336.SHG New China Life Insurance Company Ltd 20251112 0 67.2 70.06 67.03 69.48 27350223 69.48 up up correct
601339.SHG Bros Eastern Co.Ltd 20251112 0 5.43 5.58 5.39 5.56 24538253 5.56 up up correct
601360.SHG 360 Security Technology Inc 20251112 0 13 13.27 12.7 12.9 263892159 12.9 down down correct
601366.SHG Liqun Commercial Group Co. Ltd 20251112 0 4.69 4.71 4.66 4.67 10103000 4.67 down down correct
601368.SHG Guangxi Nanning Waterworks Co. Ltd 20251112 0 5.35 5.37 5.3 5.31 5004600 5.31 down down correct
601369.SHG Xi'an Shaangu Power Co. Ltd 20251112 0 9.54 9.72 9.44 9.51 23940162 9.51 down down correct
601375.SHG Central China Securities Co. Ltd 20251112 0 4.54 4.55 4.5 4.52 31034000 4.52 down down correct
601377.SHG China Industrial Securities Co.Ltd 20251112 0 6.94 6.95 6.84 6.87 80552241 6.87 down down correct
601388.SHG Yechiu Metal Recycling (China) Ltd 20251112 0 3.26 3.45 3.26 3.36 120266854 3.36 up up correct
601390.SHG China Railway Group Limited 20251112 0 5.72 5.73 5.67 5.69 75878480 5.69 down down correct
601398.SHG Industrial and Commercial Bank of China Limited 20251112 0 8.16 8.32 8.15 8.19 359289795 8.19 up up correct
601399.SHG SINOMACH HEAVY EQUIPMENT GROUP CO.LTD 20251112 0 3.69 3.69 3.55 3.58 143322594 3.58 down down correct
601456.SHG Guolian Securities Co Ltd 20251112 0 10.67 10.68 10.49 10.5 38082792 10.5 down down correct
601500.SHG Jiangsu General Science Technology Co. Ltd 20251112 0 4.6 4.61 4.53 4.54 22192140 4.54 down down correct
601512.SHG China 20251112 0 10.01 10.3 9.84 10.25 12656700 10.25 up up correct
601515.SHG Shantou Dongfeng Printing Co. Ltd 20251112 0 4.98 4.98 4.83 4.87 33121407 4.87 down down correct
601518.SHG Jilin Expressway Co. Ltd 20251112 0 3.1 3.14 3.09 3.11 15295293 3.11 up up correct
601519.SHG Shanghai DZH Limited 20251112 0 13.35 13.39 12.34 12.6 96141815 12.6 down down correct
601555.SHG Soochow Securities Co. Ltd 20251112 0 9.42 9.46 9.36 9.39 33955719 9.39 down down correct
601566.SHG Joeone Co. Ltd 20251112 0 9.51 10.4 9.44 10.4 20553651 10.4 up up correct
601567.SHG Ningbo Sanxing Medical Electric Co.Ltd 20251112 0 28.42 29.3 26.94 27.05 53846228 27.05 down down correct
601577.SHG Bank of Changsha Co. Ltd 20251112 0 10.02 10.15 10.01 10.08 19978903 10.08 up up correct
601579.SHG Kuaijishan Shaoxing Rice Wine Co. Ltd 20251112 0 23.75 24.79 23.5 23.96 34286772 23.96 up up correct
601588.SHG Beijing North Star Company Limited 20251112 0 2 2.03 1.97 2 45635700 2
601595.SHG Shanghai Film Co. Ltd 20251112 0 29.7 29.88 28.9 29.15 5439591 29.15 down down correct
601598.SHG Sinotrans Limited 20251112 0 6.34 6.46 6.34 6.38 14977381 6.38 up up correct
601599.SHG Zhewen Pictures Group co.ltd 20251112 0 3.81 3.87 3.81 3.84 23211100 3.84 up up correct
601600.SHG Aluminum Corporation of China Limited 20251112 0 10.98 11.74 10.93 11.71 584617873 11.71 up up correct
601601.SHG China Pacific Insurance (Group) Co. Ltd 20251112 0 35.69 36.79 35.59 36.5 48541972 36.5 up up correct
601606.SHG Anhui Great Wall Military Industry Co. Ltd 20251112 0 48.13 48.13 45.67 46.07 31703865 46.07 down down correct
601607.SHG Shanghai Pharmaceuticals Holding Co. Ltd 20251112 0 18.36 18.55 18.34 18.41 22921257 18.41 up up correct
601608.SHG CITIC Heavy Industries Co. Ltd 20251112 0 7.21 7.25 7.07 7.15 57545628 7.15 down down correct
601609.SHG Ningbo Jintian Copper(Group) Co. Ltd 20251112 0 11.01 11.07 10.73 10.78 28933452 10.78 down down correct
601611.SHG China Nuclear Engineering Corporation Limited 20251112 0 13.62 13.69 12.9 13.05 160563647 13.05 down down correct
601615.SHG Ming Yang Smart Energy Group Limited 20251112 0 15.23 15.25 14.43 14.73 64766336 14.73 down down correct
601616.SHG Shanghai Guangdian Electric Group Co. Ltd 20251112 0 4.57 4.68 4.51 4.52 57799060 4.52 down down correct
601618.SHG Metallurgical Corporation of China Ltd 20251112 0 3.51 3.51 3.42 3.45 245394726 3.45 down down correct
601619.SHG Ningxia Jiaze Renewables Corporation Limited 20251112 0 4.85 4.89 4.69 4.75 89411698 4.75 down down correct
601628.SHG China Life Insurance Company Limited 20251112 0 43.99 44.8 43.6 44.6 17258765 44.6 up up correct
601633.SHG Great Wall Motor Company Limited 20251112 0 23.36 23.37 22.85 22.97 22417627 22.97 down up incorrect
601636.SHG Zhuzhou Kibing Group Co.Ltd 20251112 0 6.69 6.75 6.46 6.55 54994748 6.55 down up incorrect
601658.SHG Postal Savings Bank of China Co. Ltd 20251112 0 5.84 5.93 5.84 5.87 168569940 5.87 up down incorrect
601666.SHG Pingdingshan Tianan Coal. Mining Co. Ltd 20251112 0 8.46 8.51 8.38 8.39 24139807 8.39 down up incorrect
601668.SHG China State Construction Engineering Corporation Limited 20251112 0 5.44 5.46 5.43 5.45 228733921 5.45 up up correct
601669.SHG Power Construction Corporation of China Ltd 20251112 0 5.81 5.82 5.71 5.73 207722404 5.73 down down correct
601677.SHG Henan Mingtai Al.Industrial Co.Ltd 20251112 0 15.14 15.69 15.02 15.62 52779031 15.62 up down incorrect
601678.SHG Befar Group Co.Ltd 20251112 0 4.73 4.74 4.6 4.65 51050691 4.65 down up incorrect
601688.SHG Huatai Securities Co. Ltd 20251112 0 22.44 22.63 22.18 22.3 52932065 22.3 down up incorrect
601689.SHG Ningbo Tuopu Group Co. Ltd 20251112 0 63.58 64.01 61.8 62.13 29733775 62.13 down up incorrect
601696.SHG BOC International (China) CO. LTD 20251112 0 13.51 13.61 13.4 13.5 23193365 13.5 down up incorrect
601698.SHG China Satellite Communications Co. Ltd 20251112 0 22.04 22.7 21.3 22.45 64683771 22.45 up down incorrect
601699.SHG Shanxi Lu'an Environmental Energy Development Co. Ltd 20251112 0 14.88 15.1 14.78 14.91 21589783 14.91 up up correct
601700.SHG Changshu Fengfan Power Equipment Co. Ltd 20251112 0 5.27 5.4 5.27 5.29 29753039 5.29 up up correct
601717.SHG Zhengzhou Coal Mining Machinery Group Company Limited 20251112 0 23.82 23.96 23.51 23.68 13126489 23.68 down down correct
601718.SHG Jihua Group Corporation Limited 20251112 0 3.72 3.84 3.68 3.77 98408043 3.77 up up correct
601727.SHG Shanghai Electric Group Company Limited 20251112 0 9.25 9.25 9.02 9.09 183964584 9.09 down down correct
601766.SHG CRRC Corporation Limited 20251112 0 7.96 7.99 7.88 7.92 72466698 7.92 down down correct
601777.SHG Lifan Technology(group)Co.ltd 20251112 0 11.53 11.6 11.37 11.38 21018595 11.38 down down correct
601778.SHG Jinko Power Technology Co.Ltd 20251112 0 3.75 3.77 3.61 3.65 110604600 3.65 down down correct
601788.SHG Everbright Securities Company Limited 20251112 0 18.34 18.41 18.2 18.25 23021477 18.135 down down correct
601789.SHG Ningbo Construction Co. Ltd 20251112 0 5.56 5.58 5.5 5.52 29196118 5.52 down down correct
601798.SHG Lanpec Technologies Limited 20251112 0 9.8 9.82 9.63 9.67 6813700 9.67 down down correct
601799.SHG Changzhou Xingyu Automotive Lighting Systems Co.Ltd 20251112 0 123.65 124 122.51 123.31 700458 123.31 down down correct
601800.SHG China Communications Construction Company Limited 20251112 0 8.86 8.87 8.78 8.8 25109389 8.6769 down up incorrect
601801.SHG Anhui Xinhua Media Co. Ltd 20251112 0 6.85 6.89 6.84 6.86 6345302 6.86 up down incorrect
601808.SHG China Oilfield Services Limited 20251112 0 14.86 15.17 14.81 14.95 16051138 14.95 up down incorrect
601811.SHG Xinhua Winshare Publishing and Media Co. Ltd 20251112 0 14.53 14.53 14.4 14.4 1972500 14.4 down down correct
601816.SHG Beijing 20251112 0 5.29 5.36 5.27 5.28 122272672 5.28 down down correct
601818.SHG China Everbright Bank Company Limited 20251112 0 3.49 3.53 3.49 3.5 283867438 3.5 up up correct
601827.SHG Chongqing Sanfeng Environment Group Corp. Ltd 20251112 0 8.9 8.98 8.88 8.88 7528000 8.88 down up incorrect
601828.SHG Red Star Macalline Group Corporation Ltd 20251112 0 2.81 2.82 2.78 2.79 22505662 2.79 down up incorrect
601838.SHG Bank of Chengdu Co. Ltd 20251112 0 17.15 17.31 17.13 17.14 38925129 17.14 down up incorrect
601857.SHG PetroChina Company Limited 20251112 0 9.82 10.11 9.82 9.94 205824769 9.94 up down incorrect
601858.SHG China Science Publishing & Media Ltd 20251112 0 19.53 19.53 19.24 19.33 2720200 19.33 down down correct
601860.SHG Jiangsu Zijin Rural Commercial Bank Co.Ltd 20251112 0 2.88 2.91 2.88 2.89 57856134 2.89 up up correct
601865.SHG Flat Glass Group Co. Ltd 20251112 0 19.5 19.57 18.17 18.59 38478727 18.59 down down correct
601866.SHG COSCO SHIPPING Development Co. Ltd 20251112 0 2.71 2.72 2.67 2.68 93491791 2.68 down down correct
601869.SHG Yangtze Optical Fibre And Cable Joint Stock Limited Company 20251112 0 79.4 79.78 76.76 78.25 6242523 78.25 down down correct
601872.SHG China Merchants Energy Shipping Co. Ltd 20251112 0 8.52 8.69 8.37 8.56 71502426 8.56 up up correct
601877.SHG Zhejiang Chint Electrics Co. Ltd 20251112 0 33.03 33.19 31.27 31.8 60964114 31.8 down down correct
601878.SHG Zheshang Securities Co. Ltd 20251112 0 11.5 11.51 11.37 11.44 29562374 11.44 down down correct
601880.SHG Liaoning Port Co.Ltd 20251112 0 1.72 1.72 1.69 1.7 111744908 1.7 down down correct
601881.SHG China Galaxy Securities Co. Ltd 20251112 0 17.15 17.15 16.88 16.94 31322010 16.94 down down correct
601882.SHG Ningbo Haitian Precision Machinery Co. Ltd 20251112 0 20.2 20.3 19.87 20.01 2685346 20.01 down down correct
601886.SHG Jangho Group Co. Ltd 20251112 0 8.1 8.19 7.92 8.08 7556200 8.08 down down correct
601888.SHG China Tourism Group Duty Free Corporation Limited 20251112 0 89.94 93.8 88.52 89.21 106388193 89.21 down down correct
601890.SHG Asian Star Anchor Chain Co. Ltd. Jiangsu 20251112 0 10.09 10.1 9.75 9.84 37805681 9.84 down down correct
601898.SHG China Coal Energy Company Limited 20251112 0 14.68 14.89 14.43 14.5 38880725 14.5 down down correct
601899.SHG Zijin Mining Group Company Limited 20251112 0 29.62 30.06 29.15 29.49 136428812 29.49 down down correct
601900.SHG Southern Publishing and Media Co.Ltd 20251112 0 14.8 14.8 14.55 14.63 8386779 14.63 down down correct
601901.SHG Founder Securities Co. Ltd 20251112 0 8.3 8.31 8.19 8.2 61334812 8.2 down down correct
601908.SHG Beijing Jingyuntong Technology Co. Ltd 20251112 0 4.49 4.55 4.27 4.36 120844981 4.36 down down correct
601916.SHG China Zheshang Bank Co. Ltd 20251112 0 3.1 3.12 3.08 3.09 170414094 3.09 down down correct
601918.SHG China Coal Xinji Energy Co.Ltd 20251112 0 7.56 7.61 7.49 7.56 30806993 7.56
601919.SHG COSCO SHIPPING Holdings Co. Ltd 20251112 0 15.4 15.55 15.39 15.46 63195238 15.46 up up correct
601928.SHG Jiangsu Phoenix Publishing & Media Corporation Limited 20251112 0 10.28 10.37 10.25 10.34 17963231 10.34 up up correct
601929.SHG JiShi Media Co. Ltd 20251112 0 4.35 4.45 4.11 4.15 406992111 4.15 down down correct
601933.SHG Yonghui Superstores Co. Ltd 20251112 0 4.68 4.77 4.61 4.61 154566441 4.61 down down correct
601939.SHG China Construction Bank Corporation 20251112 0 9.55 9.71 9.55 9.59 103183465 9.59 up up correct
601949.SHG China Publishing & Media Holdings Co. Ltd 20251112 0 6.95 6.95 6.86 6.88 6742922 6.88 down down correct
601952.SHG Jiangsu Provincial Agricultural Reclamation and Development Co.Ltd 20251112 0 9.47 9.5 9.44 9.48 7795414 9.48 up up correct
601958.SHG Jinduicheng Molybdenum Co. Ltd 20251112 0 14.54 14.91 14.45 14.68 16531294 14.68 up up correct
601965.SHG China Automotive Engineering Research Institute Co. Ltd 20251112 0 17.17 17.29 17.15 17.22 2373171 17.22 up up correct
601966.SHG Shandong Linglong Tyre Co. Ltd 20251112 0 15.77 15.79 15.6 15.67 13064620 15.6013 down down correct
601968.SHG Shanghai Baosteel Packaging Co. Ltd 20251112 0 5.63 5.8 5.59 5.72 20051400 5.72 up up correct
601969.SHG Hainan Mining Co. Ltd 20251112 0 10.82 11.55 10.82 11 86093404 11 up up correct
601975.SHG Nanjing Tanker Corporation 20251112 0 3.27 3.31 3.24 3.3 128000793 3.3 up up correct
601985.SHG China National Nuclear Power Co. Ltd 20251112 0 9.05 9.07 8.96 8.98 110723718 8.98 down down correct
601988.SHG Bank of China Limited 20251112 0 5.69 5.82 5.68 5.76 400963641 5.76 up up correct
601990.SHG Nanjing Securities Co. Ltd 20251112 0 8.62 8.73 8.58 8.64 42705778 8.64 up up correct
601991.SHG Datang International Power Generation Co. Ltd 20251112 0 3.78 3.8 3.72 3.74 92820230 3.74 down down correct
601992.SHG BBMG Corporation 20251112 0 1.8 1.81 1.76 1.79 84918800 1.79 down down correct
601995.SHG China International Capital Corp Ltd 20251112 0 35.68 35.83 35.37 35.51 16623505 35.4205 down up incorrect
601996.SHG Guangxi Fenglin Wood Industry Group Co.Ltd 20251112 0 2.6 2.65 2.56 2.58 25542600 2.58 down up incorrect
601997.SHG Bank of Guiyang Co.Ltd 20251112 0 6.22 6.27 6.19 6.21 33315197 6.21 down up incorrect
601998.SHG China CITIC Bank Corporation Limited 20251112 0 8.19 8.28 8.13 8.13 45019961 8.13 down down correct
601999.SHG Northern United Publishing & Media (Group) Company Limited 20251112 0 7.64 7.7 7.61 7.67 7695091 7.67 up up correct
603000.SHG People.cn CO. LTD 20251112 0 19.9 19.98 19.81 19.83 6832946 19.83 down down correct
603001.SHG Zhejiang Aokang Shoes Co. Ltd 20251112 0 8.92 9.62 8.87 9.29 15235994 9.29 up up correct
603002.SHG Epoxy Base Electronic Material Corporation Limited 20251112 0 7.32 7.32 7.07 7.13 22340061 7.13 down down correct
603005.SHG China Wafer Level CSP Co. Ltd 20251112 0 28.6 28.65 28.02 28.18 16743029 28.18 down up incorrect
603006.SHG Shanghai Lianming Machinery Co. Ltd 20251112 0 14.49 14.49 14.1 14.13 3147600 14.13 down up incorrect
603007.SHG Flower King Eco 20251112 0 6.01 6.05 5.9 5.92 11219962 5.92 down up incorrect
603008.SHG Xilinmen Furniture Co.Ltd 20251112 0 18.6 18.88 18.5 18.86 15287788 18.86 up up correct
603009.SHG Shanghai Beite Technology Co. Ltd 20251112 0 44.01 44.22 42.04 42.27 8821361 42.27 down down correct
603010.SHG Zhejiang Wansheng Co. Ltd 20251112 0 12.66 13.42 12.4 13.37 32309206 13.37 up up correct
603011.SHG Hefei Metalforming Intelligent Manufacturing Co. Ltd 20251112 0 22.5 22.51 20.88 21.28 53064781 21.28 down down correct
603012.SHG Shanghai Chuangli Group Co. Ltd 20251112 0 6.13 6.22 6.1 6.16 10995400 6.16 up up correct
603013.SHG YAPP Automotive Systems Co. Ltd 20251112 0 23.29 23.29 22.5 22.57 2585100 22.57 down down correct
603015.SHG Ningbo Techmation Co. Ltd 20251112 0 12.85 12.85 12.3 12.45 9457800 12.45 down down correct
603016.SHG Wuxi New Hongtai Electrical Technology Co.Ltd 20251112 0 26.7 26.7 25.99 26.1 1584800 26.1 down down correct
603017.SHG ARTS Group Co. Ltd 20251112 0 9.99 10.03 9.91 10 4047400 10 up up correct
603018.SHG China Design Group Co. Ltd 20251112 0 7.87 7.91 7.85 7.88 9094254 7.88 up up correct
603019.SHG Dawning Information Industry Co. Ltd 20251112 0 105 105.76 103.5 104.54 29962258 104.54 down down correct
603020.SHG Apple Flavor & Fragrance Group Co.Ltd 20251112 0 11.15 11.23 10.99 11.03 3372200 11.03 down down correct
603021.SHG Shandong Huapeng Glass Co.Ltd 20251112 0 5.29 5.39 5.21 5.23 10502160 5.23 down down correct
603022.SHG Shanghai Xintonglian Packaging Co. Ltd 20251112 0 10.83 10.87 10.7 10.74 2545200 10.74 down up incorrect
603023.SHG Harbin VITI Electronics Co. Ltd 20251112 0 4.33 4.39 4.32 4.38 10050412 4.38 up down incorrect
603025.SHG Beijing Dahao Technology Corp.Ltd 20251112 0 18.82 18.82 18.33 18.53 12150698 18.53 down up incorrect
603026.SHG Shandong Shida Shenghua Chemical Group Company Limited 20251112 0 75 83.07 72.52 83.07 27647862 83.07 up down incorrect
603027.SHG Qianhe Condiment and Food Co. Ltd 20251112 0 9.83 10.03 9.82 9.85 16708284 9.85 up up correct
603028.SHG Jiangsu Safety Wire Rope Co. Ltd 20251112 0 8.76 8.76 8.34 8.51 12519700 8.51 down down correct
603029.SHG Shandong Swan CottonIndustrial Machinery Stock Co.Ltd 20251112 0 20.65 20.65 20.18 20.38 1948960 20.38 down up incorrect
603030.SHG Shanghai Trendzone Construction Decoration Group Co.Ltd 20251112 0 3.88 3.99 3.79 3.97 102390200 3.97 up down incorrect
603031.SHG Anhui Andeli Department Store Co. Ltd 20251112 0 42.81 43.4 41.41 42.01 5652600 41.9181 down up incorrect
603032.SHG Delixi Xinjiang Transportation Co.Ltd 20251112 0 22.75 23.25 21.86 22.79 12282120 22.79 up down incorrect
603033.SHG Zhejiang Sanwei Rubber Item Co. Ltd 20251112 0 11.23 11.4 11.19 11.25 3782850 11.25 up down incorrect
603035.SHG Jiangsu Changshu Automotive Trim Group Co. Ltd 20251112 0 16.75 16.8 16.46 16.56 5449108 16.56 down down correct
603036.SHG Jiangsu Rutong Petro 20251112 0 21.22 21.25 20.8 21.03 3238100 21.03 down down correct
603037.SHG Shanghai Carthane Co.Ltd 20251112 0 14.29 14.48 13.89 14.04 8459220 14.04 down down correct
603038.SHG Dongguan Huali industries Co. Ltd 20251112 0 21.09 21.1 19.8 20.16 12718580 20.16 down down correct
603039.SHG Shanghai Weaver Network Co. Ltd 20251112 0 52.93 52.93 52 52.38 1485107 52.38 down down correct
603040.SHG Hangzhou XZB Tech Co.Ltd 20251112 0 77.5 77.74 73.78 74.66 2195464 74.66 down down correct
603041.SHG Jiangsu Maysta Chemical Co. Ltd 20251112 0 13.28 13.36 13.12 13.21 3299000 13.21 down down correct
603042.SHG Nanjing Huamai Technology Co. Ltd 20251112 0 16.14 16.37 15.79 16.04 9152693 16.04 down down correct
603043.SHG Guangzhou Restaurant Group Company Limited 20251112 0 17.27 17.51 17.21 17.28 4319983 17.28 up up correct
603045.SHG Fuda Alloy Materials Co. Ltd 20251112 0 21.28 21.66 20.99 21.14 3406417 21.14 down down correct
603050.SHG Shijiazhuang Kelin Electric Co. Ltd 20251112 0 19.39 19.58 18.78 19.03 5901880 19.03 down down correct
603053.SHG Chengdu Gas Group Corporation Ltd 20251112 0 10.75 10.85 10.69 10.71 5719169 10.71 down down correct
603055.SHG Zhe Jiang Taihua New Material Co. Ltd 20251112 0 9.17 9.4 9.14 9.29 8372804 9.29 up up correct
603056.SHG DEPPON LOGISTICS Co. LTD 20251112 0 14.97 15.02 14.8 14.86 5003805 14.86 down down correct
603058.SHG GuiZhou YongJi Printing CO.LTD 20251112 0 9.57 9.68 9.51 9.59 6295900 9.59 up up correct
603059.SHG Perfect Group Corp. Ltd 20251112 0 32.53 32.58 32.25 32.36 1169200 32.36 down down correct
603060.SHG China Building Material Test & Certification Group Co. Ltd 20251112 0 6.69 6.73 6.66 6.69 4932620 6.69
603063.SHG Shenzhen Hopewind Electric Co. Ltd 20251112 0 31.9 31.9 30.32 30.57 30884795 30.57 down up incorrect
603066.SHG Nanjing Inform Storage Equipment (Group) Co. Ltd 20251112 0 11.43 11.58 11.33 11.39 3224500 11.39 down up incorrect
603067.SHG Hubei Zhenhua Chemical Co.Ltd 20251112 0 30.51 30.99 29.21 30.55 123386978 30.55 up up correct
603068.SHG Beken Corporation 20251112 0 36.89 37 36.16 36.55 2339100 36.55 down down correct
603069.SHG Hainan Haiqi Transportation Group Co.Ltd 20251112 0 27.65 28.27 26.83 27.22 15849452 27.22 down down correct
603076.SHG Ningbo Lehui International Engineering Equipment Co.Ltd 20251112 0 26.15 26.33 25.85 25.93 1367798 25.93 down down correct
603077.SHG Sichuan Hebang Biotechnology Corporation Limited 20251112 0 2.3 2.3 2.23 2.25 200206389 2.25 down down correct
603078.SHG Jiangyin Jianghua Microelectronics Materials Co. Ltd 20251112 0 18.2 18.21 17.72 17.8 8352532 17.8 down down correct
603079.SHG Zhejiang Shengda Bio 20251112 0 21.97 22 21.12 21.46 8323711 21.46 down down correct
603080.SHG Xinjiang Torch Gas Co. Ltd 20251112 0 23.93 24.29 23.51 23.67 3542600 23.67 down down correct
603081.SHG Zhejiang Dafeng Industrial Co. Ltd 20251112 0 13.15 13.23 12.92 12.97 9434000 12.97 down down correct
603083.SHG CIG ShangHai Co. Ltd 20251112 0 101 103.8 99.5 102.69 27876551 102.69 up up correct
603085.SHG Zhejiang Tiancheng Controls Co. Ltd 20251112 0 10.86 10.91 10.59 10.66 6413117 10.66 down down correct
603086.SHG ShanDong Cynda Chemical Co.Ltd 20251112 0 9.02 9.05 8.96 8.98 8608934 8.98 down down correct
603087.SHG Gan & Lee Pharmaceuticals 20251112 0 64.4 66.48 64.13 65.56 12435749 65.56 up up correct
603088.SHG JDM JingDaMachine(Ningbo)Co.Ltd 20251112 0 12.09 12.6 11.79 12.14 31355277 12.14 up up correct
603089.SHG ADD Industry (Zhejiang) CO. LTD 20251112 0 13.51 13.56 13.28 13.35 3893600 13.35 down down correct
603090.SHG Wuxi Hongsheng Heat Exchanger Manufacturing Co. Ltd 20251112 0 46.6 47.2 45.8 47 1877100 47 up up correct
603093.SHG Nanhua Futures Co. Ltd 20251112 0 19.69 19.7 19.28 19.35 4160177 19.35 down down correct
603095.SHG Zhejiang Yuejian Intelligent Equipment Co.Ltd 20251112 0 16.69 16.7 16.29 16.36 2650520 16.36 down down correct
603096.SHG Thinkingdom Media Group Ltd 20251112 0 18.98 19.07 18.9 19.04 1360440 19.04 up up correct
603098.SHG Center International Group Co.Ltd 20251112 0 14.98 15.04 14.51 14.82 8012000 14.82 down down correct
603099.SHG Changbai Mountain Tourism Co. Ltd 20251112 0 47.62 48.88 46.65 48.3 10254782 48.3 up up correct
603100.SHG Chongqing Chuanyi Automation Co. Ltd 20251112 0 23.17 23.25 22.88 22.91 3159405 22.91 down down correct
603101.SHG Xinjiang Winka Times Department Store Co.Ltd 20251112 0 11.21 11.54 11 11.04 25984802 11.04 down down correct
603103.SHG Hengdian Entertainment Co. Ltd 20251112 0 16.87 16.87 16.38 16.57 4100382 16.4235 down down correct
603105.SHG Zhejiang Sunoren Solar Technology Co.Ltd 20251112 0 10.9 10.98 10.54 10.68 31723471 10.68 down down correct
603106.SHG Cashway Fintech Co.Ltd 20251112 0 10.9 11.94 10.75 11.68 52226900 11.68 up up correct
603108.SHG Shanghai Runda Medical Technology Co. Ltd 20251112 0 15.82 16.13 15.69 15.73 12440400 15.73 down down correct
603109.SHG Senci Electric Machinery Co.Ltd 20251112 0 29.65 29.67 27.95 28.02 8758280 28.02 down down correct
603110.SHG New East New Materials Co. Ltd 20251112 0 18.2 18.24 16.73 16.88 19672600 16.88 down down correct
603111.SHG Nanjing Kangni Mechanical & Electrical Co.Ltd 20251112 0 7.26 7.3 7.17 7.2 8523400 7.2 down down correct
603113.SHG Jinneng Science & Technology Co. Ltd 20251112 0 6.37 6.4 6.28 6.36 6757100 6.36 down down correct
603115.SHG Nantong Haixing Electronics Co. Ltd 20251112 0 19.76 20.03 19.4 19.92 4046900 19.92 up up correct
603116.SHG Zhejiang Red Dragonfly Footwear Co. Ltd 20251112 0 6.11 6.22 6.09 6.13 7712820 6.13 up up correct
603117.SHG Jiangsu Wanlin Modern Logistics Co. Ltd 20251112 0 5.4 5.54 5.4 5.48 8857020 5.48 up up correct
603118.SHG Shenzhen Gongjin Electronics Co. Ltd 20251112 0 12.1 12.1 11.66 11.81 21492588 11.81 down down correct
603121.SHG Shanghai Sinotec (Group) Co. Ltd 20251112 0 16.03 16.03 15.47 15.67 5133058 15.67 down down correct
603123.SHG Beijing Cuiwei Tower Co. Ltd 20251112 0 12.11 12.11 12 12.05 7652455 12.05 down down correct
603126.SHG Sinoma Energy Conservation Ltd 20251112 0 7.71 7.78 7.6 7.66 16216260 7.66 down down correct
603127.SHG Joinn Laboratories (China) Co.Ltd 20251112 0 32.18 33.64 32.13 33.07 14987503 33.07 up down incorrect
603128.SHG CTS International Logistics Corporation Limited 20251112 0 6.24 6.26 6.18 6.2 16819381 6.2 down up incorrect
603129.SHG Zhejiang Cfmoto Power Co.Ltd 20251112 0 246.48 248.88 243 244.96 616500 244.96 down up incorrect
603131.SHG Shanghai Hugong Electric Group Co.Ltd 20251112 0 25 27.8 24.62 27.8 44831106 27.8 up down incorrect
603136.SHG Jiangsu Tianmu Lake Tourism Co.Ltd 20251112 0 11.77 11.94 11.77 11.8 3834390 11.8 up up correct
603138.SHG Beijing Vastdata Technology Co. Ltd 20251112 0 15.37 15.37 15.06 15.13 4120900 15.13 down down correct
603139.SHG Shaanxi Kanghui Pharmaceutical Co. Ltd 20251112 0 23.28 23.55 22.96 23.01 1685600 23.01 down up incorrect
603156.SHG Hebei Yangyuan ZhiHui Beverage Co. Ltd 20251112 0 27.48 28.31 27.23 27.54 9159166 27.54 up down incorrect
603158.SHG Changzhou Tenglong AutoPartsCo.Ltd 20251112 0 10.55 11.5 10.5 11.17 75073816 11.17 up up correct
603159.SHG Shanghai Yahong Moulding Co. Ltd 20251112 0 24.15 24.23 23.5 24.04 1565573 24.04 down down correct
603160.SHG Shenzhen Goodix Technology Co. Ltd 20251112 0 82.19 82.23 79.62 80.08 7305323 80.08 down down correct
603161.SHG Kehua Holdings Co. Ltd 20251112 0 14.47 14.61 14.32 14.46 4030683 14.46 down down correct
603165.SHG Zhejiang Rongsheng Environmental Protection Paper Joint Stock Co. Ltd 20251112 0 13.51 13.55 13.35 13.46 2189736 13.46 down down correct
603166.SHG GUILIN FUDA Co.Ltd 20251112 0 14.85 15 14.56 14.72 9749440 14.72 down down correct
603167.SHG Bohai Ferry Group Co. Ltd 20251112 0 10.5 10.57 10.38 10.43 4378900 10.43 down down correct
603168.SHG Zhejiang Shapuaisi Pharmaceutical Co.Ltd 20251112 0 8.33 8.45 8.26 8.28 7413733 8.28 down down correct
603169.SHG Lanzhou LS Heavy Equipment Co. Ltd 20251112 0 10.86 11.08 10 10.38 126260760 10.38 down down correct
603177.SHG Zhejiang Tuna Environmental Science & TechnologyCo.Ltd 20251112 0 12.2 12.26 12.07 12.13 5629300 12.13 down down correct
603178.SHG Ningbo Shenglong Automotive Powertrain System Co. Ltd 20251112 0 20.55 20.55 19.94 20.05 5099790 20.05 down down correct
603179.SHG Jiangsu Xinquan Automotive Trim Co.Ltd 20251112 0 66.99 67.13 63.6 63.87 18934553 63.87 down down correct
603180.SHG GoldenHome Living Co. Ltd 20251112 0 20.46 21.5 20.32 21.3 6448858 21.3 up up correct
603181.SHG Zhejiang Huangma Technology Co.Ltd 20251112 0 17.12 17.12 16.19 16.24 15116484 16.24 down up incorrect
603183.SHG Suzhou Institute of Building Science Group Co. Ltd 20251112 0 4.81 4.83 4.74 4.79 7153892 4.79 down up incorrect
603185.SHG Wuxi Shangji Automation Co. Ltd 20251112 0 35.88 36.11 32.6 33.49 78711650 33.49 down down correct
603186.SHG Zhejiang Huazheng New Material Co. Ltd 20251112 0 42.03 42.38 40.61 41.37 8724300 41.37 down down correct
603187.SHG Qingdao Hiron Commercial Cold Chain Co. Ltd 20251112 0 14.98 15.64 14.85 15.44 15822358 15.44 up up correct
603188.SHG Jiangsu Yabang Dyestuff Co. Ltd 20251112 0 5.18 5.2 5.05 5.09 40102600 5.09 down up incorrect
603189.SHG Shanghai Wondertek Software Co. Ltd 20251112 0 22.83 23.09 22.5 22.7 8643078 22.7 down up incorrect
603192.SHG Shanghai Huide Science & Technology Co.Ltd 20251112 0 25.69 25.76 25.23 25.47 3798830 25.47 down down correct
603195.SHG Gongniu Group Co. Ltd 20251112 0 44.13 44.37 43.75 43.8 3030636 43.8 down down correct
603196.SHG Ribo Fashion Group Co. Ltd 20251112 0 23.3 23.4 23.03 23.22 1614600 23.22 down down correct
603197.SHG Shanghai Baolong Automotive Corporation 20251112 0 37.21 37.3 36.86 36.95 2820107 36.95 down down correct
603198.SHG Anhui Yingjia Distillery Co. Ltd 20251112 0 43.4 44.2 43.1 43.14 6848271 43.14 down down correct
603199.SHG Anhui Jiuhuashan Tourism Development Co. Ltd 20251112 0 36.25 36.47 35.87 35.9 1464000 35.9 down down correct
603200.SHG Shanghai Emperor of Cleaning Hi 20251112 0 76.81 77.3 74.75 75.55 5585599 75.55 down down correct
603203.SHG Quick Intelligent Equipment Co.Ltd 20251112 0 31.63 32.01 31.02 31.13 1702641 31.13 down down correct
603208.SHG Jiangshan Oupai Door Industry Co. Ltd 20251112 0 14.89 15.07 14.88 14.96 3272974 14.96 up up correct
603212.SHG Cybrid Technologies Inc 20251112 0 12.35 12.55 12.04 12.2 18579327 12.2 down down correct
603214.SHG Shanghai Aiyingshi Co.Ltd 20251112 0 18.55 18.66 18.37 18.39 2177100 18.39 down down correct
603217.SHG Yuanli Chemical Group Co.Ltd 20251112 0 24.95 24.99 23.9 24.45 2585955 24.45 down down correct
603218.SHG Riyue Heavy Industry Co. Ltd 20251112 0 14.46 14.55 13.9 14.05 17841928 14.05 down down correct
603220.SHG China Bester Group Telecom Co. Ltd 20251112 0 23.92 23.98 23.19 23.43 13883078 23.43 down down correct
603221.SHG Zhangjiagang Elegant Home 20251112 0 12.46 12.82 12.35 12.66 5750600 12.66 up up correct
603222.SHG Chimin Health Management Co. Ltd 20251112 0 10.19 11.33 10.19 11.33 72945439 11.33 up up correct
603223.SHG Hengtong Logistics Co. Ltd 20251112 0 10.41 10.52 10.27 10.3 6330656 10.3 down down correct
603225.SHG Xinfengming Group Co. Ltd 20251112 0 17.84 18.31 17.52 18.03 21095811 18.03 up up correct
603226.SHG Vohringer Home Technology Co.Ltd 20251112 0 40.07 40.28 37.33 38.57 5319252 38.57 down down correct
603227.SHG Xinjiang Xuefeng Sci 20251112 0 9.24 9.25 9.04 9.09 12469100 9.09 down down correct
603228.SHG Shenzhen Kinwong Electronic Co. Ltd 20251112 0 66.47 68.11 64.7 67.6 23259300 67.6 up up correct
603229.SHG Zhejiang Ausun Pharmaceutical Co. Ltd 20251112 0 10.29 10.38 10.22 10.36 8527119 10.36 up up correct
603232.SHG Koal Software Co. Ltd 20251112 0 23.39 23.5 22.13 22.25 39448204 22.25 down down correct
603233.SHG DaShenLin Pharmaceutical Group Co. Ltd 20251112 0 18.62 19.96 18.51 19.41 18447566 19.41 up up correct
603236.SHG Quectel Wireless Solutions Co. Ltd 20251112 0 88.2 91.05 88.1 90 7403497 90 up down incorrect
603238.SHG HangZhou Nbond Nonwovens Co. Ltd 20251112 0 18.82 19.66 18.68 18.81 7116200 18.81 down up incorrect
603239.SHG Zhejiang Xiantong Rubber&Plastic Co.Ltd 20251112 0 19.99 20.09 19.54 19.68 5824400 19.68 down up incorrect
603256.SHG Grace Fabric Technology Co.Ltd 20251112 0 32.45 33.18 31.2 33.04 18915085 33.04 up down incorrect
603258.SHG Hangzhou Electronic Soul Network Technology Co. Ltd 20251112 0 20.06 20.47 19.76 19.82 3456800 19.82 down up incorrect
603259.SHG WuXi AppTec Co. Ltd 20251112 0 92.9 94.47 92.28 92.35 34959669 92.35 down down correct
603260.SHG Hoshine Silicon Industry Co. Ltd 20251112 0 58 58.75 55.5 56.7 28847784 56.7 down down correct
603266.SHG Ningbo Tianlong Electronics Co. Ltd 20251112 0 21.4 21.45 20.78 20.86 4081300 20.86 down down correct
603267.SHG Beijing Yuanliu Hongyuan Electronic Technology Co. Ltd 20251112 0 48.11 48.11 46.46 46.78 6229876 46.78 down down correct
603268.SHG Guangdong Songfa Ceramics Co.Ltd 20251112 0 70.88 72.29 68 72.29 6448040 72.29 up up correct
603269.SHG Jiangsu Seagull Cooling Tower Co.Ltd 20251112 0 12.36 12.58 12.35 12.38 7484768 12.38 up up correct
603277.SHG Yindu Kitchen Equipment Co. Ltd 20251112 0 17.44 17.78 17.33 17.73 1943568 17.73 up up correct
603278.SHG Shandong Daye Co. Ltd 20251112 0 9.82 10.05 9.67 9.71 9273600 9.71 down down correct
603279.SHG Jingjin Environmental Protection Co.Ltd 20251112 0 16.99 16.99 16.6 16.65 5361498 16.65 down down correct
603283.SHG Suzhou Secote Precision Electronic Co.LTD 20251112 0 49.99 51.71 48.48 51 21420219 51 up up correct
603286.SHG Jiangsu Riying Electronics Co. Ltd 20251112 0 44.3 46.66 42.5 43 8676312 43 down down correct
603288.SHG Foshan Haitian Flavouring and Food Company Ltd 20251112 0 38.65 38.75 38.34 38.46 13579350 38.156 down down correct
603289.SHG Tederic Machinery Co. Ltd 20251112 0 10.73 10.73 10.41 10.44 6015500 10.44 down down correct
603290.SHG StarPower Semiconductor Ltd 20251112 0 98.88 99.5 96.62 97.13 4042951 97.13 down down correct
603297.SHG Ningbo Yongxin Optics Co. Ltd 20251112 0 98.59 99.33 97.32 97.67 798800 97.67 down down correct
603298.SHG Hangcha Group Co. Ltd 20251112 0 26.36 27.64 26.35 27.09 7954425 27.09 up up correct
603299.SHG Jiang Su Suyan Jingshen Co.Ltd 20251112 0 11.09 11.18 11 11.18 9795365 11.18 up up correct
603300.SHG Zhejiang Huatie Emergency Equipment Science & Technology Co.Ltd 20251112 0 7.71 7.75 7.52 7.57 89033910 7.57 down down correct
603301.SHG Zhende Medical Co. Ltd 20251112 0 90 92 89.07 90.7 9622612 90.7 up up correct
603303.SHG Hengdian Group Tospo Lighting Co. Ltd 20251112 0 13.99 13.99 13.83 13.94 1093440 13.94 down down correct
603305.SHG Ningbo Xusheng Auto Technology Co. Ltd 20251112 0 14.47 14.58 13.9 14.03 34600023 14.03 down down correct
603306.SHG HMT (Xiamen) New Technical Materials Co. Ltd 20251112 0 51.6 51.72 49.83 50.56 8193955 50.56 down down correct
603308.SHG Anhui Yingliu Electromechanical Co. Ltd 20251112 0 39 39.14 35.68 37.11 29587208 37.11 down down correct
603309.SHG Well Lead Medical Co. Ltd 20251112 0 14.35 14.57 14.27 14.53 9322370 14.53 up up correct
603311.SHG Zhejiang Goldensea Hi 20251112 0 13.19 13.25 12.95 13.11 3395631 13.11 down down correct
603313.SHG Healthcare Co. Ltd 20251112 0 9.37 9.59 9.32 9.35 15571350 9.35 down down correct
603315.SHG Liaoning Fu 20251112 0 15.08 15.3 14.72 15.06 12746100 15.06 down down correct
603316.SHG Chengbang Eco 20251112 0 15.06 15.8 15.06 15.73 16763740 15.73 up up correct
603317.SHG Sichuan Teway Food Group Co.Ltd 20251112 0 12.9 13.55 12.89 13.45 14406546 13.45 up up correct
603318.SHG Shuifa Energas Gas Co. Ltd 20251112 0 7.48 7.66 7.43 7.43 16180695 7.43 down down correct
603319.SHG Hunan Oil Pump Co. Ltd 20251112 0 33.05 33.45 32.16 32.82 7370621 32.82 down down correct
603320.SHG ZHEJIANG DIBAY ELECTRIC CO.Ltd 20251112 0 19.83 19.83 19.41 19.49 3256800 19.49 down up incorrect
603321.SHG Zhejiang Meilun Elevator Co. Ltd 20251112 0 8.34 8.36 8.25 8.31 2611800 8.31 down up incorrect
603322.SHG Super Telecom Co.Ltd 20251112 0 45.7 45.7 44.05 44.65 7996900 44.65 down up incorrect
603323.SHG Jiangsu Suzhou Rural Commercial Bank Co. Ltd 20251112 0 5.36 5.42 5.36 5.38 29148298 5.38 up up correct
603324.SHG Shanghai Sheng Jian Environment Technology Co Ltd 20251112 0 24.89 24.89 24.31 24.56 1451560 24.56 down up incorrect
603326.SHG Nanjing OLO Home Furnishing Co.Ltd 20251112 0 9.5 9.5 9.35 9.38 4880180 9.38 down up incorrect
603327.SHG Sichuan Furong Technology Co. Ltd 20251112 0 9.31 9.37 9.23 9.31 4751967 9.31
603328.SHG Guangdong Ellington Electronics Technology Co. Ltd 20251112 0 10.93 11.02 10.81 10.9 10837054 10.9 down up incorrect
603329.SHG Shanghai Ace Investment & Development Co. Ltd 20251112 0 12.18 12.27 12.13 12.2 4756635 12.2 up down incorrect
603330.SHG Shanghai Tianyang Hot Melt Adhesives Co. Ltd 20251112 0 8.57 8.59 8.32 8.42 11324500 8.42 down down correct
603331.SHG Zhejiang Baida Precision Manufacturing Corp 20251112 0 12.18 12.24 11.92 12 6433600 12 down down correct
603332.SHG Suzhou Longjie Special Fiber Co. Ltd 20251112 0 14.02 14.02 13.63 13.72 3699200 13.72 down down correct
603333.SHG Sunway Co. Ltd 20251112 0 8.32 8.32 8.12 8.24 8904700 8.24 down down correct
603335.SHG Guangdong Dcenti Auto 20251112 0 6.45 6.5 6.35 6.41 17571725 6.41 down down correct
603336.SHG Great 20251112 0 10.41 10.6 10.33 10.53 20027895 10.53 up up correct
603337.SHG Jack Sewing Machine Co. Ltd 20251112 0 41 41.17 39.67 39.98 2307722 39.98 down down correct
603338.SHG Zhejiang Dingli Machinery Co.Ltd 20251112 0 52.56 53.09 52.04 52.09 3197837 52.09 down down correct
603339.SHG Square Technology Group Co.Ltd 20251112 0 13.95 13.95 13.69 13.81 3479844 13.81 down down correct
603345.SHG Fujian Anjoy Foods Co. Ltd 20251112 0 79 83.8 79 81.22 18400700 81.22 up up correct
603348.SHG Wencan Group Co.Ltd 20251112 0 21.77 21.77 21.46 21.55 2370684 21.55 down down correct
603351.SHG Nanjing Well Pharmaceutical Group Co.Ltd 20251112 0 29.06 29.82 29.06 29.4 1197800 29.4 up up correct
603353.SHG Hunan Heshun Petroleum Co.Ltd 20251112 0 24.72 25.5 24.25 24.45 6182398 24.45 down down correct
603355.SHG Kingclean Electric Co.Ltd 20251112 0 27.98 28.6 27.98 28.09 4924119 28.09 up up correct
603356.SHG Xuancheng Valin Precision Technology Co. Ltd 20251112 0 16.12 16.23 15.78 15.85 2939500 15.85 down down correct
603357.SHG Anhui Transport Consulting & Design Institute Co.Ltd 20251112 0 8.72 8.75 8.67 8.71 4227940 8.71 down down correct
603358.SHG Huada Automotive Technology Corp.Ltd 20251112 0 49 49.59 48.2 49.33 12102041 49.33 up up correct
603359.SHG Dongzhu Ecological Environment Protection Co.Ltd 20251112 0 8.63 8.74 8.4 8.48 22047616 8.48 down up incorrect
603360.SHG Dalian BIO 20251112 0 33 34.88 32.52 34.59 18212034 34.59 up down incorrect
603363.SHG Fujian Aonong Biological Technology Group Incorporation Limited 20251112 0 5.8 5.88 5.4 5.44 118585900 5.44 down up incorrect
603365.SHG Shanghai Shuixing Home Textile Co. Ltd 20251112 0 22.06 22.3 21.91 22.11 1683600 22.11 up down incorrect
603366.SHG Solareast Holdings Co. Ltd 20251112 0 10.15 10.33 9.96 10 25010629 10 down up incorrect
603367.SHG Cisen Pharmaceutical Co. Ltd 20251112 0 21.2 21.59 21.08 21.3 26003800 21.3 up down incorrect
603368.SHG Guangxi Liuzhou Pharmaceutical Co. Ltd 20251112 0 19.37 19.48 19.31 19.41 6555780 19.41 up up correct
603369.SHG Jiangsu King's Luck Brewery Joint 20251112 0 39.01 39.75 38.96 39.16 10017730 39.16 up up correct
603377.SHG Eastern Pioneer Driving School Co. Ltd 20251112 0 4.42 4.42 4.42 4.42 693588 4.42
603378.SHG Asia Cuanon Technology (Shanghai) Co. Ltd 20251112 0 7.39 7.42 6.81 7.02 40381098 7.02 down down correct
603379.SHG Zhejiang Sanmei Chemical Industry Co. Ltd 20251112 0 54 57.15 53.7 56.66 13049779 56.66 up up correct
603380.SHG Suzhou Etron Technologies Co.Ltd 20251112 0 37.81 37.81 37 37.51 1936700 37.51 down up incorrect
603383.SHG Fujian Apex Software Co. Ltd 20251112 0 37.43 37.45 36.83 37.37 2701340 37.37 down up incorrect
603385.SHG Huida Sanitary Ware Co. Ltd 20251112 0 7.3 7.34 7.24 7.3 2690500 7.3
603386.SHG Guangdong Champion Asia Electronics Co.Ltd 20251112 0 12.82 12.87 12.6 12.75 4506520 12.75 down up incorrect
603387.SHG Getein Biotech Inc 20251112 0 8.67 8.73 8.62 8.73 6715153 8.73 up down incorrect
603388.SHG Yuancheng Environment Co. Ltd 20251112 0 0.58 0.58 0.58 0.58 0 0.58
603389.SHG A 20251112 0 48.88 49.9 47.52 47.52 3260000 47.52 down down correct
603390.SHG Guangzhou Tongda Auto Electric Co. LTD 20251112 0 12.81 12.86 12.63 12.63 2903900 12.63 down down correct
603392.SHG Beijing Wantai Biological Pharmacy Enterprise Co. Ltd 20251112 0 55.53 55.65 55.01 55.12 1952848 55.12 down down correct
603393.SHG Xinjiang Xintai Natural Gas Co. Ltd 20251112 0 30.1 30.35 29.71 29.94 6405193 29.94 down down correct
603396.SHG Yingkou Jinchen Machinery Co. Ltd 20251112 0 41 41.33 35.81 36.57 31142345 36.57 down down correct
603398.SHG BanBao Co. Ltd 20251112 0 8.7 8.7 8.38 8.38 25572580 8.38 down down correct
603399.SHG Jinzhou Jixiang Molybdenum Co. Ltd 20251112 0 11.13 11.15 10.76 10.92 18392300 10.92 down down correct
603408.SHG Runner Xiamen Corp 20251112 0 12.57 12.91 12.52 12.8 5507000 12.6132 up up correct
603416.SHG WuXi Xinje Electric Co.Ltd 20251112 0 64.18 64.81 61.36 62.58 4173458 62.58 down down correct
603421.SHG Qingdao Topscomm Communication INC 20251112 0 7.5 7.55 7.35 7.4 10316614 7.4 down down correct
603429.SHG Anhui Genuine New Materials Co.Ltd 20251112 0 10.4 10.45 10.03 10.16 10203383 10.16 down down correct
603439.SHG GuiZhou SanLi Pharmaceutical Co. Ltd 20251112 0 12.38 12.81 12.38 12.57 10844531 12.57 up up correct
603444.SHG G 20251112 0 440.84 458.49 440.11 446.01 1438543 446.01 up up correct
603456.SHG Zhejiang Jiuzhou Pharmaceutical Co. Ltd 20251112 0 19.96 20.3 19.74 19.92 30634460 19.92 down down correct
603458.SHG Guizhou Transportation Planning Survey&Design Academe Co.Ltd 20251112 0 8.75 8.83 8.62 8.74 5542320 8.74 down down correct
603466.SHG Shanghai Fengyuzhu Exhibition Co. Ltd 20251112 0 9.67 9.75 9.59 9.66 7644212 9.66 down down correct
603477.SHG Leshan Giantstar Farming & Husbandry Corporation Limited 20251112 0 18.71 18.79 18.56 18.62 5773028 18.62 down down correct
603486.SHG Ecovacs Robotics Co. Ltd 20251112 0 81.85 82.71 81.44 81.8 2931141 81.8 down down correct
603488.SHG Flying Technology Co. Ltd 20251112 0 8.49 8.5 8.37 8.43 2960940 8.43 down up incorrect
603489.SHG Bafang Electric (Suzhou) Co.Ltd 20251112 0 30.69 30.8 29.69 29.79 5898668 29.79 down up incorrect
603496.SHG EmbedWay Technologies (Shanghai) Corporation 20251112 0 27.1 27.28 26.7 26.88 5924772 26.88 down up incorrect
603499.SHG Shanghai Sunglow Packaging Technology Co.Ltd 20251112 0 17.85 19.11 17.83 19.05 14451902 19.05 up down incorrect
603500.SHG Zhejiang Tiantai Xianghe Industrial Co.Ltd 20251112 0 12.71 12.92 12.43 12.59 8105826 12.59 down up incorrect
603501.SHG Will Semiconductor Co. Ltd 20251112 0 123.8 124.16 121.72 124.09 9672501 124.09 up up correct
603505.SHG China Kings Resources Group Co.Ltd 20251112 0 19.58 19.96 19.17 19.78 22547707 19.78 up up correct
603506.SHG Nacity Property Service Group Co. Ltd 20251112 0 13 13.04 12.8 12.93 2823880 12.93 down down correct
603507.SHG JiangSu Zhenjiang New Energy Equipment Co. Ltd 20251112 0 25.08 25.32 24.54 24.85 5868890 24.85 down down correct
603508.SHG Henan Thinker Automatic Equipment Co.Ltd 20251112 0 26.16 26.41 26.05 26.38 4154626 26.38 up up correct
603515.SHG Opple Lighting Co.LTD 20251112 0 18.13 18.45 18.07 18.2 1228556 18.2 up up correct
603516.SHG Beijing Tricolor Technology Co. Ltd 20251112 0 200.09 206.3 196 199.66 9026880 199.66 down down correct
603517.SHG Juewei Food Co. Ltd 20251112 0 13.85 13.92 13.72 13.75 7710126 13.75 down down correct
603518.SHG Jinhong Fashion Group Co. Ltd 20251112 0 9.38 9.46 9.34 9.43 8257099 9.43 up up correct
603519.SHG Jiangsu Liba Enterprise Joint 20251112 0 13.23 13.25 13.09 13.13 2085728 13.13 down down correct
603520.SHG Zhejiang Starry Pharmaceutical Co. Ltd 20251112 0 11.6 12 11.58 11.68 36724740 11.68 up up correct
603527.SHG Anhui Zhongyuan New Materials Co. Ltd 20251112 0 12.04 12.19 11.64 11.82 14840704 11.82 down down correct
603528.SHG DuoLun Technology Corporation Ltd 20251112 0 8.92 9.05 8.81 8.84 7980746 8.84 down down correct
603530.SHG Jiangsu Shemar Electric Co.Ltd 20251112 0 50.3 50.47 46.69 46.69 18931885 46.69 down down correct
603533.SHG IReader Technology Co. Ltd 20251112 0 21.34 21.64 20.97 21.06 16915900 21.06 down down correct
603535.SHG Guangzhou Jiacheng International Logistics Co.Ltd 20251112 0 11.17 11.21 10.93 10.97 5674037 10.97 down down correct
603536.SHG Shandong Huifa Foodstuff Co.Ltd 20251112 0 13.7 14.01 13.03 13.12 31065496 13.12 down down correct
603538.SHG Ningbo Menovo Pharmaceutical Co. Ltd 20251112 0 21.8 21.96 21.27 21.45 6470579 21.45 down down correct
603551.SHG AUPU Home Style Corporation Limited 20251112 0 11.28 11.34 11.16 11.18 1935700 11.18 down down correct
603556.SHG Hexing Electrical Co.Ltd 20251112 0 38.53 38.79 36.36 37.07 15178074 37.07 down down correct
603557.SHG Qibu Co.Ltd 20251112 0 2.61 2.71 2.61 2.71 38781213 2.71 up up correct
603558.SHG Zhejiang Jasan Holding Group Co. Ltd 20251112 0 11.75 12.09 11.73 12 8505700 12 up up correct
603559.SHG Zhongtong Guomai Communication Co. Ltd 20251112 0 7.92 7.92 7.72 7.86 1778373 7.86 down down correct
603566.SHG Pulike Biological Engineering Inc 20251112 0 14.4 14.45 14.27 14.42 3390600 14.42 up up correct
603567.SHG Heilongjiang ZBD Pharmaceutical Co. Ltd 20251112 0 11.63 11.9 11.58 11.7 11653679 11.7 up up correct
603568.SHG Zhejiang Weiming Environment Protection Co. Ltd 20251112 0 22.98 23.3 22.68 22.77 5080390 22.77 down down correct
603569.SHG Beijing Changjiu Logistics Co.Ltd 20251112 0 8.6 8.61 8.45 8.5 7911900 8.5 down down correct
603577.SHG Qingdao Huijintong Power Equipment Co.Ltd 20251112 0 10.57 10.63 10.4 10.41 13097060 10.41 down down correct
603578.SHG Zhejiang Three Stars New Materials Co. Ltd 20251112 0 13.7 13.7 13.46 13.49 1567874 13.49 down down correct
603579.SHG Shanghai Rongtai Health Technology Corporation Limited 20251112 0 26.16 26.63 26.12 26.16 4317820 26.16
603580.SHG AA Industrial Belting (Shanghai) Co.Ltd 20251112 0 16.26 16.42 16.08 16.25 1116400 16.25 down down correct
603583.SHG Zhejiang Jiecang Linear Motion Technology Co. Ltd 20251112 0 36.76 36.87 36.25 36.48 3041545 36.48 down down correct
603585.SHG Suli Co. Ltd 20251112 0 19.46 19.59 19.18 19.23 2034840 19.23 down down correct
603586.SHG Shandong Gold Phoenix Co.Ltd 20251112 0 19 19 18.69 18.76 1754600 18.76 down down correct
603587.SHG Dazzle Fashion Co. Ltd 20251112 0 13.02 13.12 12.94 13.05 2545160 13.05 up up correct
603588.SHG Beijing GeoEnviron Engineering & Technology Inc 20251112 0 7.52 7.53 7.33 7.45 31052210 7.45 down up incorrect
603589.SHG Anhui Kouzi Distillery Co. Ltd 20251112 0 32.44 32.66 32.25 32.3 4336013 32.3 down up incorrect
603590.SHG Beijing Konruns Pharmaceutical Co.Ltd 20251112 0 45.95 46.96 45.42 46.13 1964400 46.13 up down incorrect
603595.SHG Zhejiang Tony Electronic Co. Ltd 20251112 0 18.6 18.68 18.17 18.26 9606539 18.26 down down correct
603596.SHG Bethel Automotive Safety Systems Co. Ltd 20251112 0 47.25 47.65 47.06 47.36 5150094 47.36 up up correct
603598.SHG Inly Media Co. Ltd 20251112 0 17.29 17.29 16.83 16.88 5253800 16.88 down down correct
603599.SHG Anhui Guangxin Agrochemical Co. Ltd 20251112 0 12.74 12.74 12.45 12.52 11628300 12.52 down down correct
603600.SHG UE Furniture Co. Ltd 20251112 0 11.88 11.98 11.77 11.97 3979800 11.97 up up correct
603601.SHG Chongqing Zaisheng Technology Co. Ltd 20251112 0 4.97 4.98 4.86 4.88 23177897 4.88 down down correct
603602.SHG Hangzhou Freely Communication Co. Ltd 20251112 0 14.97 15.04 14.81 15.02 4244228 15.02 up up correct
603605.SHG Proya Cosmetics Co.Ltd 20251112 0 73.45 74.65 73.17 73.67 4460298 73.67 up up correct
603606.SHG Ningbo Orient Wires & Cables Co.Ltd 20251112 0 61.01 61.69 59.17 59.38 9337331 59.38 down down correct
603607.SHG Zhejiang Jinghua Laser Technology Co.Ltd 20251112 0 24.28 25.13 24.28 24.92 6904974 24.92 up up correct
603608.SHG Topscore Fashion Co. Ltd 20251112 0 7.65 7.75 7.61 7.63 5004799 7.63 down down correct
603609.SHG Liaoning Wellhope Agri 20251112 0 7.9 7.94 7.84 7.88 3602450 7.88 down down correct
603610.SHG Keeson Technology Corporation Limited 20251112 0 20.98 21.38 20.58 21.26 11117991 21.26 up up correct
603611.SHG Noblelift Intelligent Equipment Co.Ltd 20251112 0 24.8 24.8 24.17 24.17 4058700 24.17 down down correct
603612.SHG Sunstone Development Co. Ltd 20251112 0 28.7 29.17 27.89 29 36371542 29 up up correct
603613.SHG Beijing United Information Technology Co.Ltd 20251112 0 28.35 28.42 27.87 27.91 6516813 27.91 down down correct
603615.SHG Chahua Modern Housewares Co. Ltd 20251112 0 25.37 25.52 24.93 25.14 1983700 25.14 down down correct
603616.SHG Beijing Hanjian Heshan Pipeline Co.Ltd 20251112 0 6.03 6.03 5.89 5.92 23314001 5.92 down down correct
603617.SHG Junhe Pumps Holding Co. Ltd 20251112 0 8.02 8.04 7.84 7.93 11332800 7.93 down down correct
603618.SHG Hangzhou Cable Co. Ltd 20251112 0 9.27 9.54 8.92 9.02 68089916 9.02 down down correct
603619.SHG Zhongman Petroleum and Natural Gas Group Corp. Ltd 20251112 0 22.1 22.84 22.02 22.53 16881867 22.53 up up correct
603626.SHG Kunshan Kersen Science & Technology Co.Ltd 20251112 0 12.94 13.03 12.68 12.92 34085608 12.92 down down correct
603628.SHG Clenergy (Xiamen) Technology Co. Ltd 20251112 0 14.93 14.98 14.13 14.21 20793129 14.21 down down correct
603629.SHG Jiangsu Lettall Electronic Co.Ltd 20251112 0 27.42 27.79 26.99 27.6 12319380 27.6 up up correct
603630.SHG Lafang China Co.Ltd 20251112 0 23.08 23.57 22.9 23.11 3712100 23.11 up up correct
603633.SHG Shanghai Laimu Electronics Co.Ltd 20251112 0 11.11 11.11 10.7 10.8 9652140 10.8 down up incorrect
603636.SHG Linewell Software Co. Ltd 20251112 0 12.02 12.02 11.77 11.85 7979607 11.85 down up incorrect
603637.SHG Zhenhai Petrochemical Engineering CO. LTD 20251112 0 11.1 11.15 11 11.13 4012609 11.13 up up correct
603638.SHG Yantai Eddie Precision Machinery Co. Ltd 20251112 0 18.86 18.91 18.58 18.61 3178980 18.61 down down correct
603639.SHG Hailir Pesticides and Chemicals Group Co.Ltd 20251112 0 13.61 13.61 13.5 13.58 1603057 13.58 down down correct
603648.SHG Shanghai Shine 20251112 0 10.99 11.05 10.94 10.96 2296800 10.96 down down correct
603650.SHG Red Avenue New Materials Group Co. Ltd 20251112 0 38.9 39.2 37.8 38.38 8601576 38.38 down down correct
603655.SHG Changzhou Langbo Sealing Technologies Co.Ltd 20251112 0 34.27 37.68 33.81 37.68 3103600 37.68 up up correct
603656.SHG Hefei Taihe Optoelectronic Technology Co. Ltd 20251112 0 25.15 25.17 24.46 24.9 5005100 24.9 down down correct
603657.SHG Jinhua Chunguang Technology Co.Ltd 20251112 0 29.49 29.55 28.51 29.21 3956440 29.21 down down correct
603658.SHG Autobio Diagnostics Co. Ltd 20251112 0 39.16 39.8 39.1 39.5 3036850 39.5 up up correct
603659.SHG Shanghai Putailai New Energy Technology Co. Ltd 20251112 0 28.83 29.46 27.97 28.85 29013454 28.85 up up correct
603660.SHG Suzhou Keda Technology Co. Ltd 20251112 0 9.09 9.54 9.09 9.33 39814229 9.33 up up correct
603661.SHG Zhejiang Henglin Chair Industry CO. LTD 20251112 0 34.75 34.76 34.18 34.2 1096300 34.2 down down correct
603662.SHG Keli Sensing Technology (Ningbo) Co.Ltd 20251112 0 64.8 64.86 62.69 63.36 3785595 63.36 down down correct
603663.SHG Sanxiang Advanced Materials Co. Ltd 20251112 0 37.48 39.2 36.23 39.07 41678074 39.07 up up correct
603665.SHG ZheJiang KangLongDa Special Protection Technology Co. Ltd 20251112 0 28.4 31.3 28.4 31.3 3705736 31.3 up up correct
603666.SHG Yijiahe Technology Co. Ltd 20251112 0 32.97 32.97 31.01 31.28 9360956 31.28 down down correct
603667.SHG Zhejiang XCC Group Co.Ltd 20251112 0 48.37 48.78 46.3 46.92 28358102 46.92 down down correct
603668.SHG Fujian Tianma Science and Technology Group Co. Ltd 20251112 0 14.16 14.28 13.8 13.9 28669070 13.9 down down correct
603669.SHG Lionco Pharmaceutical Group Co. Ltd 20251112 0 5.72 5.94 5.68 5.76 26593768 5.76 up up correct
603676.SHG Tibet Weixinkang Medicine Co. Ltd 20251112 0 11.43 11.6 11.41 11.6 2862300 11.6 up up correct
603677.SHG Qijing Machinery Co. Ltd 20251112 0 19.45 20.04 19.12 19.85 4986800 19.85 up down incorrect
603678.SHG Fujian Torch Electron Technology Co. Ltd 20251112 0 33.1 33.1 31 31.6 18210137 31.6 down down correct
603679.SHG Sichuan Huati Lighting Technology Co.Ltd 20251112 0 17.08 17.19 16.54 16.86 4385961 16.86 down down correct
603680.SHG KTK Group Co. Ltd 20251112 0 11.07 11.14 11.01 11.12 3104744 11.12 up up correct
603681.SHG Shanghai Yongguan Adhesive Products Corp. Ltd 20251112 0 19.35 19.65 19.02 19.34 4840791 19.34 down down correct
603682.SHG Shanghai Golden Union Business Management Co. Ltd 20251112 0 6.2 6.26 6.17 6.24 6899100 6.24 up up correct
603683.SHG Shanghai Smith Adhesive New Material Co. Ltd 20251112 0 31 31.5 29.71 30.82 21463438 30.82 down down correct
603685.SHG Zhejiang Chenfeng Technology Co. Ltd 20251112 0 20.24 20.5 19.89 20.09 2012574 20.09 down down correct
603686.SHG Fujian Longma Environmental Sanitation Equipment Co. Ltd 20251112 0 35.9 36.36 33.37 33.6 144112040 33.6 down down correct
603687.SHG Zhejiang Great Shengda Packaging Co.Ltd 20251112 0 9.15 9.19 8.85 9.01 14077283 9.01 down down correct
603688.SHG Jiangsu Pacific Quartz Co. Ltd 20251112 0 39.8 40 38.38 38.8 12371476 38.8 down down correct
603689.SHG Anhui Province Natural Gas Development Co. Ltd 20251112 0 8.84 8.92 8.83 8.84 11674784 8.84
603690.SHG PNC Process Systems Co. Ltd 20251112 0 30.01 30.19 29.32 29.57 16728606 29.57 down down correct
603693.SHG Jiangsu New Energy Development Co. Ltd 20251112 0 13.3 13.36 13.08 13.08 4103380 13.08 down down correct
603696.SHG Anji Foodstuff Co. Ltd 20251112 0 13.98 14.39 13.46 13.77 30441583 13.77 down down correct
603697.SHG YouYou Foods Co. Ltd 20251112 0 13.55 14 13.46 13.48 12041057 13.48 down down correct
603698.SHG Changzheng Engineering Co.LTD 20251112 0 19.42 19.44 18.7 19.08 7315160 19.08 down down correct
603699.SHG Neway Valve (Suzhou) Co. Ltd 20251112 0 50.99 51.39 49.93 50 4412445 50 down down correct
603700.SHG Ningbo Water Meter (Group) Co. LTD 20251112 0 13.26 13.26 13.04 13.12 2946899 13.12 down down correct
603701.SHG Zhejiang Dehong Automotive Electronic & Electrical Co.Ltd 20251112 0 18.8 18.88 18.54 18.59 1198500 18.59 down down correct
603703.SHG Zhejiang Shengyang Science and Technology Co. Ltd 20251112 0 11.87 11.92 11.57 11.73 10793860 11.73 down down correct
603706.SHG Xinjiang East Universe (Group) Gas Co. Ltd 20251112 0 21.43 21.73 21.33 21.49 1488902 21.49 up up correct
603707.SHG Nanjing King 20251112 0 10.35 10.37 10.25 10.29 11957151 10.29 down down correct
603708.SHG Jiajiayue Group Co. Ltd 20251112 0 12.32 12.5 12 12.09 14910521 12.09 down down correct
603709.SHG ZOY Home Furnishing Co. Ltd 20251112 0 16.38 16.57 16.3 16.48 2233378 16.48 up up correct
603711.SHG XIANGPIAOPIAO Food Co.Ltd 20251112 0 14.33 14.4 14.13 14.19 4553100 14.19 down down correct
603712.SHG TianJin 712 Communication & Broadcasting Co. Ltd 20251112 0 20.52 21.49 20.52 20.56 30195415 20.56 up up correct
603713.SHG Milkyway Chemical Supply Chain Service Co. Ltd 20251112 0 60.81 62.1 60.62 61.46 1479100 61.46 up up correct
603716.SHG Thalys Medical Technology Group Inc 20251112 0 23.42 24.5 23.39 23.96 18592619 23.96 up up correct
603717.SHG TianYu Eco 20251112 0 9.66 9.7 9.43 9.67 12141900 9.67 up up correct
603718.SHG Shanghai Hile Bio 20251112 0 7.03 7.08 6.97 6.98 7776800 6.98 down down correct
603719.SHG Bestore Co.Ltd 20251112 0 12.83 12.87 12.71 12.75 4548900 12.75 down down correct
603721.SHG TVZone Media Co. Ltd 20251112 0 19.83 19.93 19.62 19.83 1125450 19.83
603722.SHG Wuxi Acryl Technology Co. Ltd 20251112 0 42.45 42.59 41.04 42.11 2127700 42.11 down down correct
603725.SHG Guangdong Tianan New Material Co. Ltd 20251112 0 10.15 10.18 9.8 9.85 6253512 9.85 down up incorrect
603726.SHG Zhejiang Langdi Group Co. Ltd 20251112 0 24 24 23.35 23.69 3480225 23.69 down up incorrect
603727.SHG BOMESC Offshore Engineering Company Limited 20251112 0 14.48 14.69 14.44 14.48 3563426 14.48
603728.SHG Shanghai MOONS' Electric Co.Ltd 20251112 0 67.28 67.49 65 65.42 5061374 65.42 down down correct
603729.SHG Shanghai LongYun Media Group Co. Ltd 20251112 0 18.19 18.39 18 18.09 2895420 18.09 down down correct
603730.SHG Shanghai Daimay Automotive Interior Co. Ltd 20251112 0 7.34 7.51 7.25 7.45 21318030 7.45 up up correct
603733.SHG Xianhe Co.Ltd 20251112 0 23.56 23.87 23.35 23.42 2164900 23.42 down down correct
603737.SHG SKSHU Paint Co.Ltd 20251112 0 45.51 46.76 45.11 45.76 4859296 45.76 up up correct
603738.SHG TKD Science and Technology Co.Ltd 20251112 0 15.02 15.1 14.82 15.01 5220676 15.01 down down correct
603739.SHG Qingdao Vland Biotech INC 20251112 0 15.82 16.54 15.77 16.08 13556560 16.08 up up correct
603755.SHG Qingdao Richen Foods Co. Ltd 20251112 0 38.28 38.58 37 37.2 2473900 37.2 down down correct
603757.SHG Zhejiang Dayuan Pumps Industry Co. Ltd 20251112 0 38.51 38.67 37.57 37.78 4368251 37.78 down down correct
603758.SHG Chongqing Qin'an M&E PLC 20251112 0 15.98 15.98 15.04 15.39 19633630 15.39 down down correct
603766.SHG Loncin Motor Co. Ltd 20251112 0 13.43 13.53 13.3 13.33 11706988 13.33 down down correct
603767.SHG Zhejiang Zomax Transmission Co. Ltd 20251112 0 25.49 25.51 24.33 24.4 11363380 24.4 down up incorrect
603768.SHG Changqing Machinery Company Limited 20251112 0 12.5 12.57 12.44 12.52 2107558 12.52 up down incorrect
603773.SHG WG TECH (Jiang Xi) Co. Ltd 20251112 0 29.7 29.77 28.98 29.23 3949128 29.23 down up incorrect
603776.SHG Youon Technology Co.Ltd 20251112 0 20.03 20.11 19.55 19.84 3893456 19.84 down up incorrect
603777.SHG Shanghai Laiyifen Co.Ltd 20251112 0 13.66 14.23 13.51 13.78 19778342 13.78 up down incorrect
603778.SHG Beijing Qianjing Landscape Co.Ltd 20251112 0 7.03 7.03 7.03 7.03 8462300 7.03
603779.SHG Wei Long Grape Wine Co. Ltd 20251112 0 7.35 7.43 7.31 7.33 5192875 7.33 down down correct
603786.SHG KEBODA TECHNOLOGY Co. Ltd 20251112 0 72 75.19 71.67 73.37 4418283 73.37 up down incorrect
603787.SHG Jiangsu Xinri E 20251112 0 14.26 14.7 14.14 14.23 8466400 14.23 down up incorrect
603788.SHG Ningbo Gaofa Automotive Control System Co. Ltd 20251112 0 16.81 16.9 16.64 16.68 1954000 16.68 down up incorrect
603789.SHG Thinker Agricultural Machinery Co. Ltd 20251112 0 6.23 6.36 6.1 6.11 4996130 6.11 down down correct
603790.SHG Argus (Shanghai) Textile Chemicals Co.Ltd 20251112 0 22 23.29 21.91 22.41 6527910 22.41 up up correct
603797.SHG Guangdong Liantai Environmental Protection Co.Ltd 20251112 0 4.96 5.02 4.91 4.96 6887699 4.96
603798.SHG Qingdao Copton Technology Company Limited 20251112 0 17.17 17.8 17 17.65 9138837 17.65 up up correct
603799.SHG Zhejiang Huayou Cobalt Co. Ltd 20251112 0 60.9 62.28 59.2 60.55 59508198 60.55 down down correct
603800.SHG Suzhou Douson Drilling & Production Equipment Co. Ltd 20251112 0 46.22 47.1 45.3 45.68 3290237 45.68 down down correct
603801.SHG Zbom Home Collection Co.Ltd 20251112 0 9.61 9.64 9.58 9.62 4225820 9.62 up up correct
603803.SHG RAISECOM TECHNOLOGY CO.Ltd 20251112 0 9.52 10.14 9.49 9.82 29624600 9.82 up up correct
603806.SHG Hangzhou First Applied Material Co. Ltd 20251112 0 16.53 16.62 15.39 15.59 49047081 15.59 down down correct
603808.SHG Shenzhen Ellassay Fashion Co. Ltd 20251112 0 9.09 9.3 9.06 9.21 5598845 9.21 up up correct
603809.SHG Chengdu Haoneng Technology Co. Ltd 20251112 0 12.79 12.79 12.38 12.43 20352843 12.43 down down correct
603810.SHG Jiangsu Fengshan Group Co.Ltd 20251112 0 18.55 18.6 17.79 18.14 4695335 18.14 down down correct
603811.SHG Zhejiang Cheng Yi Pharmaceutical Co. Ltd 20251112 0 11.75 12.01 11.75 11.81 6937906 11.81 up down incorrect
603813.SHG GuangDong GenSho Logistics Co.LTD 20251112 0 36.98 37.87 36.79 37.87 1128300 37.87 up down incorrect
603815.SHG Anhui Gourgen Traffic Construction Co.Ltd 20251112 0 13.29 13.29 12.6 12.66 20832300 12.66 down up incorrect
603816.SHG Jason Furniture (Hangzhou) Co.Ltd 20251112 0 29.77 30.55 29.77 30.33 5441059 30.33 up down incorrect
603817.SHG Fujian Haixia Environmental Protection Group Co.Ltd 20251112 0 7.9 8.04 7.69 7.8 34572556 7.8 down down correct
603818.SHG Qu Mei Home Furnishings Group Co.Ltd 20251112 0 4.23 4.23 4.16 4.17 10709922 4.17 down up incorrect
603819.SHG Changzhou Shenli Electrical Machine Incorporated Company 20251112 0 12.26 12.26 12.09 12.11 3035664 12.11 down up incorrect
603822.SHG Zhejiang Jiaao Enprotech Stock Co. Ltd 20251112 0 105 115.25 104.14 114 4151600 114 up up correct
603823.SHG Lily Group Co. Ltd 20251112 0 16.44 16.48 15.8 16 20861698 16 down down correct
603825.SHG Hylink Digital Solution Co. Ltd 20251112 0 9.75 9.79 9.7 9.79 2659180 9.79 up up correct
603826.SHG Fujian Kuncai Material Technology Co. Ltd 20251112 0 19.16 19.16 18.86 18.97 3089458 18.97 down down correct
603828.SHG Suzhou Kelida Building& Decoration Co.Ltd 20251112 0 7.51 7.83 7.48 7.73 15905706 7.73 up up correct
603829.SHG Jiangsu Luokai Mechanical &Electrical Co. Ltd 20251112 0 18.91 19.05 18.5 18.57 5250551 18.57 down down correct
603833.SHG Oppein Home Group Inc 20251112 0 53.3 54.47 53.23 53.73 3403335 53.73 up up correct
603838.SHG Guang Dong Sitong Group Co.Ltd 20251112 0 8.21 8.29 8.1 8.27 1397400 8.27 up up correct
603839.SHG Anzheng Fashion Group Co. Ltd 20251112 0 9.22 9.32 9.05 9.18 6711100 9.18 down down correct
603843.SHG Zhengping Road & Bridge Construction Co. Ltd 20251112 0 7.13 7.13 7.13 7.13 1825090 7.13
603848.SHG Guangdong Hotata Technology Group Co.Ltd 20251112 0 20.8 21.08 20.26 20.44 3637081 20.44 down down correct
603855.SHG Warom Technology Incorporated Company 20251112 0 20 20.05 19.74 19.83 1867730 19.83 down down correct
603856.SHG Shandong Donghong Pipe Industry Co. Ltd 20251112 0 13.75 13.8 13.5 13.69 4463600 13.69 down down correct
603858.SHG Shandong Buchang Pharmaceuticals Co. Ltd 20251112 0 17.69 18.06 17.65 17.89 9677056 17.89 up up correct
603859.SHG Nancal Technology Co.Ltd 20251112 0 40.42 40.61 39.25 39.81 6543400 39.81 down down correct
603860.SHG RoadMainT Co.Ltd 20251112 0 32.48 32.67 32.1 32.29 1453900 32.29 down down correct
603861.SHG Guangzhou Baiyun Electric Equipment Co. Ltd 20251112 0 14.31 14.48 13.68 13.72 39603405 13.72 down down correct
603863.SHG GuangDong SongYang Recycle Resources CO.LTD 20251112 0 22.29 22.29 21.51 21.93 5980300 21.93 down down correct
603866.SHG Toly Bread Co.Ltd 20251112 0 5.81 5.85 5.75 5.79 23315519 5.79 down down correct
603867.SHG Zhejiang Xinhua Chemical Co.Ltd 20251112 0 30 30.2 29.57 29.99 2556880 29.99 down down correct
603868.SHG Shanghai Flyco Electrical Appliance Co. Ltd 20251112 0 36.44 36.88 36.37 36.67 976377 36.67 up down incorrect
603869.SHG ENC Digital Technology Co. Ltd 20251112 0 10.25 10.38 10.17 10.23 1336055 10.23 down up incorrect
603871.SHG Jiayou International Logistics Co.Ltd 20251112 0 13.71 14.04 13.62 13.84 8637474 13.84 up up correct
603876.SHG Jiangsu Dingsheng New Material Joint 20251112 0 14.16 14.52 13.64 14 45014532 14 down down correct
603877.SHG Ningbo Peacebird Fashion Co. Ltd 20251112 0 14.75 14.88 14.71 14.8 1934400 14.8 up up correct
603878.SHG Jiangsu Wujin Stainless Steel Pipe Group CO.LTD 20251112 0 10.21 10.37 10.03 10.26 20958474 10.26 up up correct
603879.SHG Yongyue Science&Technology Co.Ltd 20251112 0 6.33 6.35 6.2 6.21 6347064 6.21 down down correct
603880.SHG Jiangsu Nanfang Medical Co. Ltd 20251112 0 7.04 7.12 6.99 7.07 4946670 7.07 up up correct
603881.SHG Shanghai AtHub Co. Ltd 20251112 0 30.71 30.71 29.72 30.14 19782826 30.14 down down correct
603882.SHG Guangzhou Kingmed Diagnostics Group Co. Ltd 20251112 0 29.82 30.19 29.78 30.15 4597114 30.15 up down incorrect
603883.SHG LBX Pharmacy Chain Joint Stock Company 20251112 0 17.42 17.79 17.27 17.31 22490196 17.31 down up incorrect
603885.SHG Juneyao Airlines Co. Ltd 20251112 0 14.23 15 14.11 14.67 33034113 14.67 up down incorrect
603886.SHG Ganso Co. Ltd 20251112 0 12.97 13.16 12.9 13.06 3353791 13.06 up up correct
603887.SHG Shanghai CDXJ Digital Technology Co. Ltd 20251112 0 15.08 15.09 14.59 14.7 15697763 14.7 down down correct
603888.SHG Xinhuanet Co. Ltd 20251112 0 20.06 20.26 19.87 19.95 8863160 19.95 down up incorrect
603889.SHG Zhejiang Xinao Textiles Inc 20251112 0 7.82 7.91 7.75 7.9 9013752 7.9 up down incorrect
603890.SHG Suzhou Chunqiu Electronic Technology Co. Ltd 20251112 0 15.65 15.79 15.38 15.51 18255475 15.51 down up incorrect
603893.SHG Fuzhou Rockchip Electronics Co.Ltd 20251112 0 167.45 171.2 165.96 167.59 6978628 167.59 up up correct
603895.SHG Shanghai Tianyong Engineering Co. Ltd 20251112 0 29.82 30.26 29.18 29.39 991300 29.39 down down correct
603896.SHG Zhejiang Shouxiangu Pharmaceutical Co. Ltd 20251112 0 20.81 20.96 20.74 20.8 1830986 20.8 down down correct
603897.SHG Zhejiang grandwall electric science&technology co.ltd 20251112 0 26.03 26.13 25.4 25.5 4478969 25.5 down down correct
603898.SHG Guangzhou Holike Creative Home Co.Ltd 20251112 0 10.92 10.95 10.67 10.87 4654661 10.87 down down correct
603899.SHG Shanghai M&G Stationery Inc 20251112 0 28.93 29.2 28.76 28.82 3547144 28.82 down down correct
603900.SHG Leysen Jewellery Inc 20251112 0 9.42 9.55 9.31 9.35 7027280 9.35 down down correct
603901.SHG Hangzhou Youngsun Intelligent Equipment Co. Ltd 20251112 0 12.61 12.66 12.14 12.25 16770100 12.25 down down correct
603903.SHG CSD Water Service Co. Ltd 20251112 0 14.15 14.37 13.96 13.98 4722400 13.98 down down correct
603906.SHG JIANGSU LOPAL TECH.CO.Ltd 20251112 0 19.54 19.7 18.73 19.62 40915507 19.62 up up correct
603908.SHG Comefly Outdoor Co. Ltd 20251112 0 25.8 25.92 25.45 25.72 1587693 25.72 down up incorrect
603909.SHG Holsin Engineering Consulting Group Co.Ltd 20251112 0 11.6 11.76 11.55 11.76 5876920 11.76 up down incorrect
603912.SHG Nanjing Canatal Data 20251112 0 8.69 8.69 8.5 8.53 10293000 8.53 down down correct
603915.SHG Jiangsu Guomao Reducer Co. Ltd 20251112 0 17.3 17.39 16.84 17.13 10447520 17.13 down down correct
603916.SHG Sobute New Materials Co. Ltd 20251112 0 10.3 10.31 10.08 10.15 4061700 10.15 down down correct
603917.SHG Ningbo Heli Technology Co. Ltd 20251112 0 15.53 15.58 15.03 15.25 10789600 15.25 down up incorrect
603918.SHG Shanghai Golden Bridge Info Tech Co. Ltd 20251112 0 17.17 17.22 16.92 17.03 7545469 17.03 down up incorrect
603919.SHG JINHUI LIQUOR Co.Ltd 20251112 0 21.01 21.22 20.85 20.87 6065622 20.87 down up incorrect
603920.SHG Olympic Circuit Technology Co. Ltd 20251112 0 41.75 41.82 40.26 40.81 16399867 40.81 down down correct
603922.SHG Suzhou Jin Hong Shun Auto Parts Co. Ltd 20251112 0 21.54 21.63 21.13 21.33 3411860 21.33 down down correct
603926.SHG Zhejiang Tieliu Clutch Co. Ltd 20251112 0 15.99 15.99 15.46 15.58 4275696 15.58 down down correct
603927.SHG Sinosoft Co.Ltd 20251112 0 21.61 21.8 21.2 21.4 15128473 21.4 down down correct
603928.SHG Suzhou Xingye Materials Technology Co.Ltd 20251112 0 15.51 15.51 15.26 15.42 2938770 15.42 down down correct
603929.SHG L&K Engineering (Suzhou) Co.Ltd 20251112 0 49.9 49.9 48.62 49.08 2292200 49.08 down down correct
603933.SHG Fujian Raynen Technology Co. Ltd 20251112 0 20.8 20.8 19.96 20.27 10465875 20.27 down down correct
603936.SHG Bomin Electronics Co. Ltd 20251112 0 11.7 11.79 11.37 11.64 26254843 11.64 down down correct
603937.SHG Jiangsu Lidao New Materials Co. Ltd 20251112 0 13.27 13.69 13 13.56 9946600 13.56 up up correct
603938.SHG Tangshan Sunfar Silicon Industries Co.Ltd 20251112 0 23.17 23.33 21.75 22.39 44837496 22.39 down down correct
603939.SHG Yifeng Pharmacy Chain Co. Ltd 20251112 0 24.53 25.52 24.38 24.84 15378954 24.84 up up correct
603948.SHG Zhejiang Jianye Chemical Co. Ltd 20251112 0 28.8 29.43 27.5 28.1 7683600 28.1 down down correct
603949.SHG Xuelong Group Co. Ltd 20251112 0 19.92 20.28 19.61 19.98 3026300 19.98 up down incorrect
603950.SHG Xiangyang Changyuandonggu Industry Co. Ltd 20251112 0 32.15 32.42 30.8 31.34 3794080 31.34 down down correct
603955.SHG Daqian Ecology&Environment Group Co.Ltd 20251112 0 33.66 34.18 33.17 33.28 1478400 33.28 down down correct
603956.SHG WPG (Shanghai) Smart Water Public Co. Ltd 20251112 0 6.65 6.67 6.57 6.63 7764399 6.63 down down correct
603958.SHG Harson Trading (China) Co. Ltd 20251112 0 15.93 16.17 15.76 15.9 2505000 15.9 down down correct
603959.SHG Hunan Baili Engineering Sci&Tech Co.Ltd 20251112 0 7.41 7.41 7.08 7.28 21471100 7.28 down down correct
603960.SHG Shanghai Kelai Mechatronics Engineering Co.Ltd 20251112 0 19.68 20.21 19.51 20.18 11715466 20.18 up up correct
603966.SHG Eurocrane (China) Co. Ltd 20251112 0 11.18 11.19 10.9 10.97 5826100 10.97 down down correct
603967.SHG China Master Logistics Co. Ltd 20251112 0 12.35 12.35 12.15 12.28 3743410 12.28 down down correct
603968.SHG Nantong Acetic Acid Chemical Co. Ltd 20251112 0 12.66 12.67 12.49 12.6 1961300 12.6 down down correct
603969.SHG SILVERY DRAGON PRESTRESSED MATERIALS CO. LTD. TIANJIN 20251112 0 9.64 9.65 9.4 9.45 10894997 9.45 down down correct
603970.SHG Sino 20251112 0 13.74 13.8 13.67 13.76 2457282 13.76 up up correct
603976.SHG ChongQing Zhengchuan Pharmaceutical Packaging Co.Ltd 20251112 0 20.53 21.88 20.53 21.03 4625600 21.03 up up correct
603977.SHG Jiangxi Guotai Group Co. Ltd 20251112 0 13.54 13.56 13.17 13.3 12658532 13.3 down down correct
603978.SHG Shenzhen SunXing Light Alloys Materials Co.Ltd 20251112 0 35.04 36.38 33.22 35.1 44421391 35.1 up up correct
603979.SHG JCHX Mining Management Co.Ltd 20251112 0 65.3 66.16 64.01 64.89 5670500 64.89 down down correct
603980.SHG Zhejiang Jihua Group Co. Ltd 20251112 0 5.7 5.73 5.58 5.62 19711880 5.62 down down correct
603982.SHG Nanjing Chervon Auto Precision Technology Co. Ltd 20251112 0 9.51 9.55 9.4 9.46 5929332 9.46 down down correct
603983.SHG Guangdong Marubi Biotechnology Co. Ltd 20251112 0 33.88 34.39 33.74 34 2282913 34 up up correct
603985.SHG Jiangyin Hengrun Heavy Industries Co. Ltd 20251112 0 15.99 15.99 15.5 15.53 9454407 15.53 down down correct
603986.SHG GigaDevice Semiconductor (Beijing) Inc 20251112 0 213 218.58 207.01 209.5 34952308 209.5 down down correct
603987.SHG Shanghai Kindly Enterprise Development Group Co.LTD 20251112 0 9.4 9.54 9.4 9.52 8234000 9.52 up up correct
603988.SHG SEC Electric Machinery Co. Ltd 20251112 0 25.22 26.3 25.22 25.47 4907160 25.47 up up correct
603989.SHG Hunan Aihua Group Co. Ltd 20251112 0 17.25 17.37 16.94 17 3855300 17 down up incorrect
603990.SHG Suzhou MedicalSystem Technology Co. Ltd 20251112 0 16.73 16.75 16.36 16.65 9032871 16.65 down up incorrect
603991.SHG Shenzhen Original Advanced Compounds Co. Ltd 20251112 0 67.7 67.76 65.69 67.6 1752200 67.6 down up incorrect
603992.SHG Xiamen Solex High 20251112 0 30 30.2 29.14 29.28 1084900 29.28 down down correct
603993.SHG China Molybdenum Co. Ltd 20251112 0 15.99 16.42 15.81 16.08 166453381 16.08 up up correct
603995.SHG Zhejiang Yongjin Metal Technology Co. Ltd 20251112 0 18.85 19.06 18.72 18.85 5721830 18.85
603997.SHG Ningbo Jifeng Auto Parts Co. Ltd 20251112 0 14.27 14.27 13.91 13.97 8340402 13.97 down down correct
603998.SHG Hunan Fangsheng Pharmaceutical Co. Ltd 20251112 0 12.34 12.59 12.3 12.35 14958600 12.35 up up correct
603999.SHG DuZhe Publish&Media Co.Ltd 20251112 0 6.94 7.04 6.91 6.95 6542600 6.95 up up correct
605001.SHG Qingdao Victall Railway Co. Ltd 20251112 0 8.18 8.18 8.01 8.03 5091530 8.03 down down correct
605118.SHG Xiamen Leading Optics Co Ltd 20251112 0 27.5 27.71 27.11 27.4 1255900 27.4 down up incorrect
605166.SHG Hangzhou Juheshun New Material Co. Ltd 20251112 0 11.6 11.6 11.31 11.33 7526100 11.33 down up incorrect
605168.SHG Three's Company Media Group Co. Ltd 20251112 0 28.24 28.36 27.95 28.04 2884800 28.04 down up incorrect
605188.SHG Jiangxi Guoguang Commercial Chains Co Ltd 20251112 0 26.09 28.28 26.09 26.59 52752445 26.59 up down incorrect
605199.SHG Hainan Huluwa Pharmaceutical Group Co Ltd 20251112 0 9.71 10.18 9.67 9.85 8540900 9.85 up down incorrect
605288.SHG Changzhou Kaidi Electrical Inc 20251112 0 95 96.07 88.33 88.88 1426720 88.88 down up incorrect
605318.SHG Fsilon Furnishing and Construction Materials Corp 20251112 0 59.24 61.95 58 60.75 3842900 60.75 up down incorrect
688001.SHG Suzhou HYC Technology Co.Ltd 20251112 0 29.05 29.33 28.71 28.79 1745914 28.79 down down correct
688002.SHG Raytron Technology Co.Ltd 20251112 0 77.62 78.59 76.38 76.86 3840662 76.86 down up incorrect
688003.SHG Suzhou TZTEK Technology Co. Ltd 20251112 0 53.5 53.58 52 52.5 1719184 52.5 down down correct
688004.SHG Beijing Bohui Science & Technology Co. Ltd 20251112 0 27.45 27.91 27 27.78 1881181 27.78 up up correct
688005.SHG Ningbo Ronbay New Energy Technology Co. Ltd 20251112 0 29.2 29.26 27.9 28.53 27480037 28.53 down down correct
688006.SHG Zhejiang HangKe Technology Incorporated Company 20251112 0 30.56 30.99 29.55 29.81 12650959 29.81 down down correct
688007.SHG Appotronics Corporation Limited 20251112 0 18.1 18.1 17.7 17.75 5152877 17.75 down down correct
688008.SHG Montage Technology Co. Ltd 20251112 0 125.2 127.5 122.7 124.68 27774747 124.68 down down correct
688009.SHG China Railway Signal & Communication Corporation Limited 20251112 0 5.5 5.53 5.43 5.45 27273099 5.45 down down correct
688010.SHG Fujian Forecam Optics Co. Ltd 20251112 0 26.86 26.9 26.2 26.43 1990143 26.43 down down correct
688011.SHG Harbin Xinguang Optic 20251112 0 42.69 43.11 40.8 41.58 1889014 41.58 down down correct
688012.SHG Advanced Micro 20251112 0 305 314.88 296.99 302.75 13193755 302.75 down down correct
688015.SHG Traffic Control Technology Co. Ltd 20251112 0 24.37 24.39 23.81 23.89 1308611 23.89 down down correct
688016.SHG Shanghai MicroPort Endovascular MedTech Co. Ltd 20251112 0 100.43 102.66 100.28 101.25 1700917 101.25 up down incorrect
688018.SHG Espressif Systems (Shanghai) Co. Ltd 20251112 0 155.75 159.38 155.6 156.68 2149978 156.68 up down incorrect
688019.SHG Anji Microelectronics Technology (Shanghai) Co. Ltd 20251112 0 198.59 201.6 193.33 197.8 2318825 197.8 down up incorrect
688020.SHG Guangzhou Fangbang Electronics Co.Ltd 20251112 0 62.5 63 60.68 62.08 1482993 62.08 down up incorrect
688021.SHG Aofu Environmental Technology Co. Ltd 20251112 0 21.03 21.23 20.63 20.87 1202954 20.87 down down correct
688022.SHG Suzhou Harmontronics Automation Technology Co. Ltd 20251112 0 15.85 15.91 15.48 15.61 3730820 15.61 down down correct
688023.SHG DBAPPSecurity Co. Ltd 20251112 0 54.5 54.5 53.09 53.87 1877256 53.87 down down correct
688025.SHG Shenzhen JPT Opto 20251112 0 145 146.31 137.02 138.93 2529131 138.93 down down correct
688027.SHG QuantumCTek Co Ltd 20251112 0 504 511.01 497.1 502.5 3332278 502.5 down down correct
688028.SHG Beijing Worldia Diamond Tools Co.Ltd 20251112 0 76.99 79 70 74.57 17475101 74.57 down down correct
688029.SHG Micro 20251112 0 86.17 87.07 85.21 85.9 1927406 85.9 down down correct
688030.SHG Hillstone Networks Co. Ltd 20251112 0 19.18 19.18 18.62 18.7 1875766 18.7 down down correct
688033.SHG Beijing Tianyishangjia New Material Corp.Ltd 20251112 0 6.58 6.58 6.28 6.33 29292602 6.33 down down correct
688036.SHG Shenzhen Transsion Holdings Co. Ltd 20251112 0 67.28 67.29 65.77 65.85 9906884 65.85 down down correct
688037.SHG KINGSEMI Co. Ltd 20251112 0 129 130.21 124.18 126.84 4185835 126.84 down down correct
688039.SHG Hangzhou Arcvideo Technology Co. Ltd 20251112 0 45.19 45.66 44.3 44.79 2219116 44.79 down down correct
688051.SHG Rockontrol Technology Group Co. Ltd 20251112 0 48.5 48.5 46.66 47.85 1206877 47.85 down down correct
688058.SHG Beijing Baolande Software Corporation 20251112 0 30.31 30.88 29.93 30.17 1524918 30.17 down down correct
688060.SHG Jiangsu Yunyong Electronics and Technology Co Ltd 20251112 0 45.44 46.88 45.15 45.39 936909 45.39 down down correct
688066.SHG Piesat Information Technology Co. Ltd 20251112 0 25.09 25.4 24.61 25 10447637 25 down down correct
688068.SHG Beijing Hotgen Biotech Co. Ltd 20251112 0 145.78 158.28 144.97 152.79 5262441 152.79 up up correct
688078.SHG Beijing LongRuan Technologies Inc 20251112 0 30.8 31.09 30.33 30.33 749580 30.33 down down correct
688080.SHG Beijing InHand Networks Technology Co. Ltd 20251112 0 50.5 50.79 49.54 50.16 1433697 50.16 down down correct
688081.SHG Wuhan Xingtu Xinke Electronics Co.Ltd 20251112 0 29.74 30.17 27.5 27.92 4322064 27.92 down down correct
688085.SHG Shanghai Sanyou Medical Co. Ltd 20251112 0 19.91 20.15 19.82 19.94 1458001 19.94 up up correct
688088.SHG ArcSoft Corporation Limited 20251112 0 48.78 49 44.38 44.81 17444941 44.81 down down correct
688089.SHG CABIO Biotech(Wuhan) Co. Ltd 20251112 0 25.6 26.25 25.31 25.81 9220358 25.81 up up correct
688090.SHG Guangzhou Risong Intelligent Technology Holding Co. Ltd 20251112 0 37.66 38.62 37.07 37.92 3576249 37.92 up up correct
688096.SHG Jiangsu Jingyuan Environmental Protection Co Ltd 20251112 0 8.5 8.54 8.25 8.28 4912506 8.28 down up incorrect
688098.SHG Shanghai Shen Lian Biomedical Corporation 20251112 0 10.62 10.76 10.51 10.6 4013202 10.6 down up incorrect
688099.SHG Amlogic (Shanghai) Co.Ltd 20251112 0 82.55 83.86 81.33 81.66 6347584 81.66 down up incorrect
688100.SHG Willfar Information Technology Co Ltd 20251112 0 38.61 38.92 37.7 37.77 5790790 37.77 down down correct
688101.SHG Suntar Environmental Technology Co 20251112 0 17.26 17.46 17.16 17.32 2315641 17.32 up up correct
688106.SHG Suzhou Jinhong Gas Co. Ltd 20251112 0 21.85 21.86 20.85 21.16 11670062 21.16 down down correct
688108.SHG Sino Medical Sciences Technology Inc 20251112 0 19.78 19.85 19.25 19.33 13166011 19.33 down down correct
688111.SHG Beijing Kingsoft Office Software Inc 20251112 0 320.52 322.3 316 317.8 4617063 317.8 down down correct
688116.SHG Jiangsu Cnano Technology Co Ltd 20251112 0 52.51 52.87 51 51.5 7736983 51.5 down down correct
688118.SHG Primeton Information Technologies Inc 20251112 0 26.03 27.14 26.02 26.36 2048567 26.36 up up correct
688122.SHG Western Superconducting Technologies Co. Ltd 20251112 0 73 73.3 69.49 70.45 23818091 70.45 down down correct
688123.SHG Giantec Semiconductor Corporation 20251112 0 146.15 151.5 144 149.17 5759437 149.17 up up correct
688126.SHG National Silicon Industry Group Co. Ltd 20251112 0 22.95 23 22 22.18 43129064 22.18 down down correct
688128.SHG China National Electric Apparatus Research Institute Co. Ltd 20251112 0 30.47 30.47 29.37 29.6 3380261 29.6 down down correct
688138.SHG Shenzhen Qingyi Photomask Limited 20251112 0 27.63 28.13 27.27 27.61 2893519 27.61 down up incorrect
688139.SHG Qingdao Haier Biomedical Co. Ltd 20251112 0 35.37 35.82 35.13 35.19 4077194 35.19 down up incorrect
688158.SHG UCloud Technology Co Ltd 20251112 0 23.7 23.71 23 23.14 11105825 23.14 down up incorrect
688159.SHG Shenzhen Neoway Technology Co.Ltd 20251112 0 51.1 51.1 49.52 50.63 2853137 50.63 down up incorrect
688165.SHG EFORT Intelligent Equipment Co Ltd 20251112 0 21.53 22.35 21.26 21.62 9370207 21.62 up up correct
688166.SHG BrightGene Bio 20251112 0 53.32 53.8 52.17 52.65 6463734 52.65 down down correct
688168.SHG BeijingABT Networks Co.Ltd 20251112 0 95.37 98.77 91.3 95.36 4945051 95.36 down up incorrect
688169.SHG Beijing Roborock Technology Co. Ltd 20251112 0 158.5 160.99 157.61 159.15 3231745 159.15 up down incorrect
688177.SHG Bio 20251112 0 26.31 26.66 26 26.29 2087397 26.29 down up incorrect
688178.SHG Nanjing Wondux Environmental Protection Technology Corp Ltd 20251112 0 26.89 27.2 26.2 26.9 1451975 26.9 up down incorrect
688180.SHG Shanghai Junshi Biosciences Co Ltd 20251112 0 38.15 38.84 38.1 38.29 7436595 38.29 up up correct
688181.SHG Beijing Bayi Space LCD Technology Co. Ltd 20251112 0 33.4 33.58 32.66 33.04 2444584 33.04 down down correct
688185.SHG Cansino Biologics Inc 20251112 0 76 76 74.21 74.38 1215202 74.38 down down correct
688186.SHG Zhangjiagang Guangda Special Material Co. Ltd 20251112 0 24.49 24.5 23.63 23.88 7576668 23.88 down down correct
688188.SHG Shanghai Friendess Electronic Technology Corporation Limited 20251112 0 137.77 141.09 135.52 136.02 1816103 136.02 down down correct
688189.SHG Hunan Nucien Pharmaceutical Co. Ltd 20251112 0 10.01 10.43 9.76 9.81 17932927 9.81 down down correct
688196.SHG Longyan Zhuoyue New Energy Co. Ltd 20251112 0 61.05 68.88 58.74 64.2 5089909 64.2 up up correct
688198.SHG Beijing Balance Medical Technology Co.Ltd 20251112 0 108.58 114.95 107.68 114 952637 114 up up correct
688199.SHG Tianjin Jiuri New Materials Co. Ltd 20251112 0 24.34 25.1 23.8 24.46 4102186 24.46 up up correct
688200.SHG Beijing Huafeng Test & Control Technology Co. Ltd 20251112 0 176.96 180.7 174.01 177.8 1755382 177.8 up up correct
688202.SHG Shanghai Medicilon Inc 20251112 0 68.58 69.26 66.5 66.59 3152646 66.59 down down correct
688208.SHG Autel Intelligent Technology Corp. Ltd 20251112 0 35.57 35.8 34.7 34.77 7857419 34.77 down down correct
688218.SHG Jiangsu Beiren Robot System Co Ltd 20251112 0 23.7 23.94 23.16 23.25 2292934 23.25 down down correct
688228.SHG UCAP Cloud Information Technology Co.Ltd 20251112 0 159.5 164.46 158 162.2 1875857 162.2 up up correct
688233.SHG Thinkon Semiconductor Jinzhou Corp 20251112 0 70.38 74.06 66.66 71.87 26748001 71.87 up down incorrect
688256.SHG Cambricon Technologies Corp Ltd 20251112 0 1312 1375 1308 1365.78 6721232 1365.78 up down incorrect
688258.SHG Jiangsu Eazytec Co. Ltd 20251112 0 62.18 62.78 60.8 61.68 1744180 61.68 down up incorrect
688266.SHG Suzhou Zelgen Biopharmaceuticals Co. Ltd 20251112 0 98.17 102.82 96.33 100.97 4034513 100.97 up up correct
688268.SHG Guangdong Huate Gas Co. Ltd 20251112 0 63.72 63.72 60.92 61.36 2206536 61.36 down down correct
688277.SHG Tinavi Medical Technologies Co Ltd 20251112 0 17 17.29 16.92 16.98 2949554 16.98 down down correct
688278.SHG Xiamen Amoytop Biotech Co. Ltd 20251112 0 76.14 79.58 75.51 78.2 2556750 78.2 up down incorrect
688288.SHG Hangzhou Hopechart Iot Technology 20251112 0 27.6 28.28 27.32 27.99 1407368 27.99 up down incorrect
688298.SHG Zhejiang Orient Gene Biotech Co. Ltd 20251112 0 27.36 28.99 27 27.94 8189076 27.94 up up correct
688299.SHG Ningbo Solartron Technology Co Ltd 20251112 0 19.2 19.2 18.36 18.56 8284954 18.56 down down correct
688300.SHG Novoray Corporation 20251112 0 58.02 59.79 56.37 58.98 6185841 58.98 up up correct
688309.SHG Niutech Environment Technology Corp 20251112 0 26.93 27.2 26.53 27.02 1134803 27.02 up up correct
688310.SHG Maider Medical Industry Equipment Co. Ltd 20251112 0 16.9 17.53 16.68 16.8 3473160 16.8 down down correct
688311.SHG Chengdu M&S Electronics Technology Co Ltd 20251112 0 33.49 33.49 32.45 33 2636049 33 down down correct
688312.SHG Shenzhen Yanmade Technology Inc 20251112 0 30.7 30.83 29.73 30.26 2531567 30.26 down down correct
688318.SHG Shenzhen Fortune Trend technology Co. Ltd 20251112 0 130.06 132.39 127.6 128.59 3520672 128.59 down down correct
688321.SHG Shenzhen Chipscreen Biosciences Co. Ltd 20251112 0 29.94 30.21 29.25 29.26 9893611 29.26 down down correct
688333.SHG Xi'an Bright Laser Technologies Co.Ltd 20251112 0 74.88 74.88 72.7 74.67 5730945 74.67 down down correct
688336.SHG Sunshine Guojian Pharmaceutical Shanghai Co Ltd 20251112 0 66 70.99 65 68.5 14871881 68.5 up up correct
688338.SHG Beijing Succeeder Technology Inc 20251112 0 27.69 27.79 27.53 27.59 634289 27.59 down down correct
688357.SHG Luoyang Jianlong Micro 20251112 0 40.2 41.86 39.37 39.69 2695107 39.69 down down correct
688358.SHG Chison Medical Technologies Co. Ltd 20251112 0 34.3 34.3 32.83 32.96 2068897 32.96 down down correct
688360.SHG Zhejiang Damon Technology Co.Ltd 20251112 0 21.43 21.69 20.79 20.94 4490150 20.94 down down correct
688363.SHG Bloomage BioTechnology Corporation Limited 20251112 0 51.71 51.87 51.39 51.5 1981119 51.5 down down correct
688365.SHG Hangzhou Raycloud Technology Co Ltd 20251112 0 13.83 13.9 13.55 13.69 4937704 13.69 down down correct
688366.SHG Shanghai Haohai Biological Technology Co. Ltd 20251112 0 51.44 52.88 51.3 51.82 1332391 51.82 up up correct
688368.SHG Shanghai Bright Power Semiconductor Co. Ltd 20251112 0 99.16 106 99.08 103.72 2628243 103.72 up up correct
688369.SHG BeiJing Seeyon Internet Software Corp 20251112 0 24.81 24.98 24.26 24.52 3723288 24.52 down down correct
688377.SHG Nanjing Develop Advanced Manufacturing Co Ltd 20251112 0 43 44.48 41.84 43.02 1748888 43.02 up up correct
688388.SHG Guangdong Jiayuan Technology Co.Ltd 20251112 0 35.55 36.53 34.9 36.18 15087736 36.18 up up correct
688389.SHG Shenzhen Lifotronic Technology Co. Ltd 20251112 0 14.1 14.23 14.02 14.13 4091866 14.13 up up correct
688396.SHG China Resources Microelectronics Limited 20251112 0 49.46 49.64 48.9 49.53 6598538 49.53 up up correct
688398.SHG Fujian Supertech Advanced Material Co. Ltd 20251112 0 19.63 19.8 19.16 19.31 2511063 19.31 down down correct
688399.SHG Jiangsu Bioperfectus Technologies Co. Ltd 20251112 0 76.14 77.3 74.72 76.45 1536739 76.45 up up correct
688418.SHG Genew Technologies Co Ltd 20251112 0 29.12 29.31 28.51 29.13 4018449 29.13 up up correct
688466.SHG GreenTech Environmental Co. Ltd 20251112 0 20.69 21.35 20.62 20.81 1274123 20.81 up up correct
688488.SHG Jiangsu Aidea Pharmaceutical Co Ltd 20251112 0 14.65 15.14 14.44 15.05 9853719 15.05 up up correct
688500.SHG HCR Co Ltd 20251112 0 77.58 80.6 76.28 79.01 2773255 79.01 up up correct
688516.SHG Wuxi Autowell Technology Co.Ltd 20251112 0 46.74 46.99 44.57 44.97 7899566 44.97 down up incorrect
688528.SHG Chengdu Qinchuan IoT Technology Co Ltd 20251112 0 12.36 12.49 12.23 12.27 1394390 12.27 down up incorrect
688566.SHG JiangsuJibeier Pharmaceutical Co. Ltd 20251112 0 31.45 31.78 31.02 31.2 1823349 31.2 down down correct
688579.SHG Dareway Software Co Ltd 20251112 0 11.74 11.76 11.52 11.59 4016614 11.59 down down correct
688580.SHG Nanjing Vishee Medical Technology Co Ltd 20251112 0 48.3 49.49 47.93 48.2 1883399 48.2 down down correct
688588.SHG Linkage Software Co. LTD 20251112 0 17.45 17.45 15.8 16.08 24472465 16.08 down down correct
688589.SHG Leaguer Shenzhen MicroElectronics Corp 20251112 0 23.1 23.35 22.72 22.95 4314438 22.95 down down correct
688598.SHG KBC Corporation Ltd 20251112 0 32.09 32.09 30.3 31 7302166 31 down down correct
688599.SHG Trina Solar Co. Ltd 20251112 0 21.89 22.07 19.98 20.68 120285184 20.68 down down correct
688600.SHG Anhui Wanyi Science and Technology Co Ltd 20251112 0 24.13 24.13 23.36 23.47 1269810 23.47 down down correct
900901.SHG INESA Intelligent Tech Inc 20251112 0 0.684 0.684 0.671 0.675 238800 0.675 down up incorrect
900902.SHG Shanghai Shibei Hi 20251112 0 0.185 0.186 0.181 0.183 1217600 0.183 down down correct
900903.SHG Dazhong Transportation (Group) Co. Ltd 20251112 0 0.204 0.205 0.202 0.203 323498 0.203 down up incorrect

CollectAI copyright 3NET LABS LLC 2009-2023 All rights reserved.